BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 9:22AM

ABB India 7611.5 [ 0.00% ]
ACC 1349 [ 0.69% ]
Ambuja Cements 426.7 [ 0.64% ]
Asian Paints 2733.2 [ -0.08% ]
Axis Bank 1230 [ 0.02% ]
Bajaj Auto 11729 [ 0.10% ]
Bank of Baroda 246 [ -0.08% ]
Bharti Airtel 1908.6 [ -0.34% ]
Bharat Heavy 404.5 [ 0.37% ]
Bharat Petroleum 317 [ -0.25% ]
Britannia Industries 5598 [ 0.00% ]
Cipla 1460 [ -0.21% ]
Coal India 412.6 [ 0.00% ]
Colgate Palm 2008 [ 0.00% ]
Dabur India 412.65 [ 0.00% ]
DLF 653 [ 0.45% ]
Dr. Reddy's Lab. 1206.8 [ 0.15% ]
GAIL (India) 175.34 [ 0.00% ]
Grasim Industries 3325.1 [ 0.09% ]
HCL Technologies 1370 [ 0.34% ]
HDFC Bank 729 [ 0.00% ]
Hero MotoCorp 5875 [ 0.16% ]
Hindustan Unilever 2065 [ 0.00% ]
Hindalco Industries 1063.2 [ 1.34% ]
ICICI Bank 1429.4 [ -0.01% ]
Indian Hotels Co. 724 [ 0.00% ]
IndusInd Bank 1009 [ 0.01% ]
Infosys 1185.6 [ -0.43% ]
ITC 279 [ 0.00% ]
Jindal Steel 1096 [ 0.09% ]
Kotak Mahindra Bank 391 [ -0.48% ]
L&T 4038 [ 0.01% ]
Lupin 2286.6 [ 0.34% ]
Mahi. & Mahi 3460 [ 0.00% ]
Maruti Suzuki India 13990 [ 0.00% ]
MTNL 27.35 [ -0.07% ]
Nestle India 1503 [ 0.66% ]
NIIT 95.31 [ -0.14% ]
NMDC 85.87 [ 0.49% ]
NTPC 338.45 [ 0.00% ]
ONGC 240 [ 0.23% ]
Punj. NationlBak 113.95 [ -0.07% ]
Power Grid Corpn. 267.95 [ 0.00% ]
Reliance Industries 1323.9 [ 0.00% ]
SBI 1066 [ 0.00% ]
Vedanta 276.25 [ 0.45% ]
Shipping Corpn. 294 [ 0.02% ]
Sun Pharmaceutical 1942 [ 0.00% ]
Tata Chemicals 668.45 [ -0.04% ]
Tata Consumer 1077 [ -0.09% ]
Tata Motors Passenge 348.4 [ 0.23% ]
Tata Steel 188.35 [ 0.05% ]
Tata Power Co. 378.6 [ -0.37% ]
Tata Consult. Serv. 2445.7 [ 0.00% ]
Tech Mahindra 1654 [ 0.67% ]
UltraTech Cement 11790 [ 0.08% ]
United Spirits 1546.6 [ -0.14% ]
Wipro 184.51 [ -0.05% ]
Zee Entertainment 92.5 [ 1.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Force Motors Ltd.

GO

Aug 12, 09:22 BSE 18397.50 (+ 46.50 0.25%)

Volume295

Prev. Close 18351.00

Open Price 18334.00

Today's Low / High

18334.00 18424.95

B. Price (Qty.)18370.15 (4)

O. Price (Qty.) 18397.55 (18)

52 Wk Low / High 14911.45

26485.95

Aug 12, 09:07 NSE 18347.00(+ 17.00 0.09%)

Volume81

Prev. Close 18330.00

Open Price 18347.00

Today's Low / High

18347.00 18347.00

B. Price (Qty.)18350.00 (67)

O. Price (Qty.) 18390.00 (50)

52 Wk Low / High

14911.00 26450.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26,485.95	18/02/2026	14,911.45	10/10/2025
NSE	26,450.00	18/02/2026	14,911.00	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2026	18,828.00	10/08/2026	18,210.00	10/08/2026
07/08/2026	18,885.70	06/08/2026	18,118.00	03/08/2026
31/07/2026	18,350.40	31/07/2026	17,007.00	29/07/2026
24/07/2026	18,310.30	20/07/2026	17,182.20	24/07/2026
17/07/2026	18,715.00	16/07/2026	17,620.00	14/07/2026
10/07/2026	19,034.85	06/07/2026	17,730.90	08/07/2026
03/07/2026	19,754.35	03/07/2026	17,745.00	30/06/2026
25/06/2026	18,968.00	22/06/2026	17,708.90	24/06/2026
19/06/2026	19,175.00	15/06/2026	18,251.40	15/06/2026
12/06/2026	18,234.55	08/06/2026	16,900.00	11/06/2026
Showing Page : 1 of 6 Prev Next