BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 9:27AM

ABB India 7611.5 [ 0.00% ]
ACC 1349 [ 0.69% ]
Ambuja Cements 426.7 [ 0.64% ]
Asian Paints 2733.2 [ -0.08% ]
Axis Bank 1230 [ 0.02% ]
Bajaj Auto 11729 [ 0.10% ]
Bank of Baroda 246 [ -0.08% ]
Bharti Airtel 1908.6 [ -0.34% ]
Bharat Heavy 404.5 [ 0.37% ]
Bharat Petroleum 317 [ -0.25% ]
Britannia Industries 5598 [ 0.00% ]
Cipla 1460 [ -0.21% ]
Coal India 412.6 [ 0.00% ]
Colgate Palm 2008 [ 0.00% ]
Dabur India 412.65 [ 0.00% ]
DLF 653 [ 0.45% ]
Dr. Reddy's Lab. 1206.8 [ 0.15% ]
GAIL (India) 175.34 [ 0.00% ]
Grasim Industries 3325.1 [ 0.09% ]
HCL Technologies 1370 [ 0.34% ]
HDFC Bank 729 [ 0.00% ]
Hero MotoCorp 5875 [ 0.16% ]
Hindustan Unilever 2065 [ 0.00% ]
Hindalco Industries 1063.2 [ 1.34% ]
ICICI Bank 1429.4 [ -0.01% ]
Indian Hotels Co. 724 [ 0.00% ]
IndusInd Bank 1009 [ 0.01% ]
Infosys 1185.6 [ -0.43% ]
ITC 279 [ 0.00% ]
Jindal Steel 1096 [ 0.09% ]
Kotak Mahindra Bank 391 [ -0.48% ]
L&T 4038 [ 0.01% ]
Lupin 2286.6 [ 0.34% ]
Mahi. & Mahi 3460 [ 0.00% ]
Maruti Suzuki India 13990 [ 0.00% ]
MTNL 27.35 [ -0.07% ]
Nestle India 1503 [ 0.66% ]
NIIT 95.31 [ -0.14% ]
NMDC 85.87 [ 0.49% ]
NTPC 338.45 [ 0.00% ]
ONGC 240 [ 0.23% ]
Punj. NationlBak 113.95 [ -0.07% ]
Power Grid Corpn. 267.95 [ 0.00% ]
Reliance Industries 1323.9 [ 0.00% ]
SBI 1066 [ 0.00% ]
Vedanta 276.25 [ 0.45% ]
Shipping Corpn. 294 [ 0.02% ]
Sun Pharmaceutical 1942 [ 0.00% ]
Tata Chemicals 668.45 [ -0.04% ]
Tata Consumer 1077 [ -0.09% ]
Tata Motors Passenge 348.4 [ 0.23% ]
Tata Steel 188.35 [ 0.05% ]
Tata Power Co. 378.6 [ -0.37% ]
Tata Consult. Serv. 2445.7 [ 0.00% ]
Tech Mahindra 1654 [ 0.67% ]
UltraTech Cement 11790 [ 0.08% ]
United Spirits 1546.6 [ -0.14% ]
Wipro 184.51 [ -0.05% ]
Zee Entertainment 92.5 [ 1.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Force Motors Ltd.

GO

Aug 12, 09:27 BSE 18635.65 (+ 284.65 1.55%)

Volume902

Prev. Close 18351.00

Open Price 18334.00

Today's Low / High

18334.00 18666.00

B. Price (Qty.)18609.35 (3)

O. Price (Qty.) 18647.95 (10)

52 Wk Low / High 14911.45

26485.95

Aug 12, 09:07 NSE 18347.00(+ 17.00 0.09%)

Volume81

Prev. Close 18330.00

Open Price 18347.00

Today's Low / High

18347.00 18347.00

B. Price (Qty.)18350.00 (67)

O. Price (Qty.) 18390.00 (50)

52 Wk Low / High

14911.00 26450.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26,485.95	18/02/2026	14,911.45	10/10/2025
NSE	26,450.00	18/02/2026	14,911.00	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2026	18,828.00	10/08/2026	18,210.00	10/08/2026
07/08/2026	18,885.70	06/08/2026	18,118.00	03/08/2026
31/07/2026	18,350.40	31/07/2026	17,007.00	29/07/2026
24/07/2026	18,310.30	20/07/2026	17,182.20	24/07/2026
17/07/2026	18,715.00	16/07/2026	17,620.00	14/07/2026
10/07/2026	19,034.85	06/07/2026	17,730.90	08/07/2026
03/07/2026	19,754.35	03/07/2026	17,745.00	30/06/2026
25/06/2026	18,968.00	22/06/2026	17,708.90	24/06/2026
19/06/2026	19,175.00	15/06/2026	18,251.40	15/06/2026
12/06/2026	18,234.55	08/06/2026	16,900.00	11/06/2026
Showing Page : 1 of 6 Prev Next