BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 12, 2026 - 9:19AM
ABB India
7628.15
[ 0.77% ]
ACC
1337.65
[ -0.22% ]
Ambuja Cements
423.5
[ -0.26% ]
Asian Paints
2740.6
[ 0.50% ]
Axis Bank
1226.7
[ -0.19% ]
Bajaj Auto
11800.7
[ 1.21% ]
Bank of Baroda
247.2
[ 0.49% ]
Bharti Airtel
1907.9
[ -0.58% ]
Bharat Heavy
406.3
[ 0.48% ]
Bharat Petroleum
316.75
[ -0.14% ]
Britannia Industries
5598
[ -0.34% ]
Cipla
1463.85
[ 0.13% ]
Coal India
413.5
[ 0.73% ]
Colgate Palm
2000.9
[ -0.05% ]
Dabur India
410.05
[ 0.01% ]
DLF
647.9
[ -0.76% ]
Dr. Reddy's Lab.
1201.45
[ -0.29% ]
GAIL (India)
174.35
[ 0.09% ]
Grasim Industries
3346.65
[ 1.11% ]
HCL Technologies
1365
[ 0.30% ]
HDFC Bank
725.25
[ -0.51% ]
Hero MotoCorp
5891.45
[ 1.14% ]
Hindustan Unilever
2061.35
[ -0.42% ]
Hindalco Industries
1087.7
[ 3.39% ]
ICICI Bank
1422.75
[ -0.30% ]
Indian Hotels Co.
719.95
[ -0.67% ]
IndusInd Bank
1009.3
[ 0.11% ]
Infosys
1184.6
[ -0.29% ]
ITC
278.3
[ -0.39% ]
Jindal Steel
1100
[ -0.09% ]
Kotak Mahindra Bank
389
[ -0.79% ]
L&T
4016.1
[ -0.59% ]
Lupin
2272.4
[ -0.25% ]
Mahi. & Mahi
3443.15
[ -0.97% ]
Maruti Suzuki India
13968
[ -0.30% ]
MTNL
27.4
[ 0.11% ]
Nestle India
1512.6
[ 1.52% ]
NIIT
94.9
[ -0.43% ]
NMDC
85.75
[ 0.47% ]
NTPC
338.35
[ -0.19% ]
ONGC
240.8
[ 0.33% ]
Punj. NationlBak
114.75
[ 1.01% ]
Power Grid Corpn.
267.2
[ -0.26% ]
Reliance Industries
1319
[ -0.17% ]
SBI
1068.7
[ 0.25% ]
Vedanta
279.8
[ 1.40% ]
Shipping Corpn.
298.25
[ 1.46% ]
Sun Pharmaceutical
1941.3
[ 0.07% ]
Tata Chemicals
666
[ -0.37% ]
Tata Consumer
1073.85
[ -1.29% ]
Tata Motors Passenge
349.4
[ 0.11% ]
Tata Steel
188.75
[ 0.19% ]
Tata Power Co.
377.95
[ -0.54% ]
Tata Consult. Serv.
2431.95
[ -0.34% ]
Tech Mahindra
1654.45
[ 1.19% ]
UltraTech Cement
11720
[ -0.42% ]
United Spirits
1524.5
[ -0.68% ]
Wipro
183.4
[ -0.27% ]
Zee Entertainment
91.8
[ 0.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 12, 2026 - 9:19AM
ABB India
7611.5
[ 0.00% ]
ACC
1349
[ 0.69% ]
Ambuja Cements
426.7
[ 0.64% ]
Asian Paints
2733.2
[ -0.08% ]
Axis Bank
1230
[ 0.02% ]
Bajaj Auto
11729
[ 0.10% ]
Bank of Baroda
246
[ -0.08% ]
Bharti Airtel
1908.6
[ -0.34% ]
Bharat Heavy
404.5
[ 0.37% ]
Bharat Petroleum
317
[ -0.25% ]
Britannia Industries
5598
[ 0.00% ]
Cipla
1460
[ -0.21% ]
Coal India
412.6
[ 0.00% ]
Colgate Palm
2008
[ 0.00% ]
Dabur India
412.65
[ 0.00% ]
DLF
653
[ 0.45% ]
Dr. Reddy's Lab.
1206.8
[ 0.15% ]
GAIL (India)
175.34
[ 0.00% ]
Grasim Industries
3325.1
[ 0.09% ]
HCL Technologies
1370
[ 0.34% ]
HDFC Bank
729
[ 0.00% ]
Hero MotoCorp
5875
[ 0.16% ]
Hindustan Unilever
2065
[ 0.00% ]
Hindalco Industries
1063.2
[ 1.34% ]
ICICI Bank
1429.4
[ -0.01% ]
Indian Hotels Co.
724
[ 0.00% ]
IndusInd Bank
1009
[ 0.01% ]
Infosys
1185.6
[ -0.43% ]
ITC
279
[ 0.00% ]
Jindal Steel
1096
[ 0.09% ]
Kotak Mahindra Bank
391
[ -0.48% ]
L&T
4038
[ 0.01% ]
Lupin
2286.6
[ 0.34% ]
Mahi. & Mahi
3460
[ 0.00% ]
Maruti Suzuki India
13990
[ 0.00% ]
MTNL
27.35
[ -0.07% ]
Nestle India
1503
[ 0.66% ]
NIIT
95.31
[ -0.14% ]
NMDC
85.87
[ 0.49% ]
NTPC
338.45
[ 0.00% ]
ONGC
240
[ 0.23% ]
Punj. NationlBak
113.95
[ -0.07% ]
Power Grid Corpn.
267.95
[ 0.00% ]
Reliance Industries
1323.9
[ 0.00% ]
SBI
1066
[ 0.00% ]
Vedanta
276.25
[ 0.45% ]
Shipping Corpn.
294
[ 0.02% ]
Sun Pharmaceutical
1942
[ 0.00% ]
Tata Chemicals
668.45
[ -0.04% ]
Tata Consumer
1077
[ -0.09% ]
Tata Motors Passenge
348.4
[ 0.23% ]
Tata Steel
188.35
[ 0.05% ]
Tata Power Co.
378.6
[ -0.37% ]
Tata Consult. Serv.
2445.7
[ 0.00% ]
Tech Mahindra
1654
[ 0.67% ]
UltraTech Cement
11790
[ 0.08% ]
United Spirits
1546.6
[ -0.14% ]
Wipro
184.51
[ -0.05% ]
Zee Entertainment
92.5
[ 1.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Force Motors Ltd.
GO
Aug 12, 09:19
BSE
18339.70
( -11.30 -0.06%)
Volume
230
Prev. Close
18351.00
Open Price
18334.00
Today's Low / High
18334.00
18424.95
B. Price (Qty.)
18339.75 (1)
O. Price (Qty.)
18369.95 (7)
52 Wk Low / High
14911.45
26485.95
Aug 12, 09:07
NSE
18347.00
(+ 17.00 0.09%)
Volume
81
Prev. Close
18330.00
Open Price
18347.00
Today's Low / High
18347.00
18347.00
B. Price (Qty.)
18350.00 (67)
O. Price (Qty.)
18390.00 (50)
52 Wk Low / High
14911.00
26450.00
Registered Address
Registered Office & Factory : Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-27476381
Fax: 020-27473017
Email :
compliance-officer@forcemotors.com
Website :
http://www.forcemotors.com
Registered Office & Factory : Mumbai-Pune Road, Akurdi,,
Pune, Maharashtra - 411035
Tel: 020-27476381,Fax: 020-27473017
Website :
http://www.forcemotors.com
Email :
compliance-officer@forcemotors.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel :
020-26161629
Fax :
26163503
Key Officials
Name
Designation
Mr. Abhaykumar Navalmal Firodia
Chairman
Mr. Prasan Abhaykumar Firodia
Managing Director
Mr. Rohan Sampat
Co. Secretary & Compl. Officer
Other Details
Business Group
Firodias Group
BSE Code
500033
NSE Code
FORCEMOTEQ
Listings
BSE , NSE
ISIN No.
INE451A01017
Date
Headline
07/08/2026
Force Motors - General Updates
07/08/2026
Force Motors - Announcement under Regulation 30 (LODR)-Investor Presentation
03/08/2026
Force Motors - Monthly Business Updates
03/08/2026
Force Motors - Announcement under Regulation 30 (LODR)-Monthly Business Updates
SCORES
×