BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2025 - 3:39PM
ABB India
5902.8
[ 1.08% ]
ACC
1992.55
[ 0.68% ]
Ambuja Cements
590.7
[ -0.12% ]
Asian Paints Ltd.
2497
[ 0.50% ]
Axis Bank Ltd.
1164.35
[ -0.09% ]
Bajaj Auto
8364.7
[ 0.24% ]
Bank of Baroda
241.45
[ 0.71% ]
Bharti Airtel
2020
[ -0.51% ]
Bharat Heavy Ele
262.2
[ 1.55% ]
Bharat Petroleum
349.85
[ -1.59% ]
Britannia Ind.
5890.5
[ 0.88% ]
Cipla
1492
[ 0.26% ]
Coal India
387.5
[ 1.20% ]
Colgate Palm.
2436.5
[ -0.56% ]
Dabur India
522.05
[ 1.78% ]
DLF Ltd.
829.1
[ -1.63% ]
Dr. Reddy's Labs
1268.75
[ -1.18% ]
GAIL (India)
185.05
[ -3.94% ]
Grasim Inds.
2794.35
[ -0.90% ]
HCL Technologies
1672.7
[ -2.11% ]
HDFC Bank
2007.7
[ 0.31% ]
Hero MotoCorp
4333.3
[ 0.84% ]
Hindustan Unilever L
2423.05
[ 1.26% ]
Hindalco Indus.
672.65
[ -1.92% ]
ICICI Bank
1431
[ -0.77% ]
Indian Hotels Co
749.9
[ 1.43% ]
IndusInd Bank
842
[ -1.02% ]
Infosys L
1633.35
[ -0.32% ]
ITC Ltd.
419.05
[ 0.48% ]
Jindal St & Pwr
945
[ -0.61% ]
Kotak Mahindra Bank
2230
[ 0.25% ]
L&T
3581.8
[ -0.66% ]
Lupin Ltd.
1912.05
[ -0.50% ]
Mahi. & Mahi
3173.1
[ 0.49% ]
Maruti Suzuki India
12455
[ 0.28% ]
MTNL
49.5
[ 0.18% ]
Nestle India
2430
[ 0.50% ]
NIIT Ltd.
127.7
[ 1.87% ]
NMDC Ltd.
67.9
[ -0.57% ]
NTPC
343.7
[ 0.15% ]
ONGC
243.25
[ 0.00% ]
Punj. NationlBak
111
[ -0.89% ]
Power Grid Corpo
299.7
[ 0.62% ]
Reliance Inds.
1521
[ -1.16% ]
SBI
810.9
[ -0.23% ]
Vedanta
441.55
[ -3.21% ]
Shipping Corpn.
225
[ -0.35% ]
Sun Pharma.
1664.5
[ -0.50% ]
Tata Chemicals
923.15
[ -0.29% ]
Tata Consumer Produc
1098
[ -0.09% ]
Tata Motors
692.5
[ -0.11% ]
Tata Steel
159.1
[ -1.76% ]
Tata Power Co.
400.15
[ -0.17% ]
Tata Consultancy
3387
[ -0.57% ]
Tech Mahindra
1612.35
[ -1.39% ]
UltraTech Cement
12555.55
[ 0.90% ]
United Spirits
1372.2
[ 0.58% ]
Wipro
266.3
[ -1.21% ]
Zee Entertainment En
141.4
[ -2.92% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2025 - 3:39PM
ABB India
5902.8
[ 1.08% ]
ACC
1992.55
[ 0.68% ]
Ambuja Cements
590.7
[ -0.12% ]
Asian Paints Ltd.
2497
[ 0.50% ]
Axis Bank Ltd.
1164.35
[ -0.09% ]
Bajaj Auto
8364.7
[ 0.24% ]
Bank of Baroda
241.45
[ 0.71% ]
Bharti Airtel
2020
[ -0.51% ]
Bharat Heavy Ele
262.2
[ 1.55% ]
Bharat Petroleum
349.85
[ -1.59% ]
Britannia Ind.
5890.5
[ 0.88% ]
Cipla
1492
[ 0.26% ]
Coal India
387.5
[ 1.20% ]
Colgate Palm.
2436.5
[ -0.56% ]
Dabur India
522.05
[ 1.78% ]
DLF Ltd.
829.1
[ -1.63% ]
Dr. Reddy's Labs
1268.75
[ -1.18% ]
GAIL (India)
185.05
[ -3.94% ]
Grasim Inds.
2794.35
[ -0.90% ]
HCL Technologies
1672.7
[ -2.11% ]
HDFC Bank
2007.7
[ 0.31% ]
Hero MotoCorp
4333.3
[ 0.84% ]
Hindustan Unilever L
2423.05
[ 1.26% ]
Hindalco Indus.
672.65
[ -1.92% ]
ICICI Bank
1431
[ -0.77% ]
Indian Hotels Co
749.9
[ 1.43% ]
IndusInd Bank
842
[ -1.02% ]
Infosys L
1633.35
[ -0.32% ]
ITC Ltd.
419.05
[ 0.48% ]
Jindal St & Pwr
945
[ -0.61% ]
Kotak Mahindra Bank
2230
[ 0.25% ]
L&T
3581.8
[ -0.66% ]
Lupin Ltd.
1912.05
[ -0.50% ]
Mahi. & Mahi
3173.1
[ 0.49% ]
Maruti Suzuki India
12455
[ 0.28% ]
MTNL
49.5
[ 0.18% ]
Nestle India
2430
[ 0.50% ]
NIIT Ltd.
127.7
[ 1.87% ]
NMDC Ltd.
67.9
[ -0.57% ]
NTPC
343.7
[ 0.15% ]
ONGC
243.25
[ 0.00% ]
Punj. NationlBak
111
[ -0.89% ]
Power Grid Corpo
299.7
[ 0.62% ]
Reliance Inds.
1521
[ -1.16% ]
SBI
810.9
[ -0.23% ]
Vedanta
441.55
[ -3.21% ]
Shipping Corpn.
225
[ -0.35% ]
Sun Pharma.
1664.5
[ -0.50% ]
Tata Chemicals
923.15
[ -0.29% ]
Tata Consumer Produc
1098
[ -0.09% ]
Tata Motors
692.5
[ -0.11% ]
Tata Steel
159.1
[ -1.76% ]
Tata Power Co.
400.15
[ -0.17% ]
Tata Consultancy
3387
[ -0.57% ]
Tech Mahindra
1612.35
[ -1.39% ]
UltraTech Cement
12555.55
[ 0.90% ]
United Spirits
1372.2
[ 0.58% ]
Wipro
266.3
[ -1.21% ]
Zee Entertainment En
141.4
[ -2.92% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2025 - 3:39PM
ABB India
5898
[ 0.99% ]
ACC
1991
[ 0.56% ]
Ambuja Cements
590
[ -0.26% ]
Asian Paints Ltd.
2496.2
[ 0.47% ]
Axis Bank Ltd.
1165
[ -0.03% ]
Bajaj Auto
8359
[ 0.23% ]
Bank of Baroda
241.29
[ 0.64% ]
Bharti Airtel
2019.2
[ -0.53% ]
Bharat Heavy Ele
261.95
[ 1.49% ]
Bharat Petroleum
349.2
[ -1.80% ]
Britannia Ind.
5895
[ 0.96% ]
Cipla
1493
[ 0.32% ]
Coal India
388
[ 1.35% ]
Colgate Palm.
2434
[ -0.69% ]
Dabur India
521.5
[ 1.64% ]
DLF Ltd.
829.3
[ -1.61% ]
Dr. Reddy's Labs
1270
[ -1.07% ]
GAIL (India)
185.1
[ -3.91% ]
Grasim Inds.
2800
[ -0.74% ]
HCL Technologies
1673
[ -2.05% ]
HDFC Bank
2008.5
[ 0.35% ]
Hero MotoCorp
4330
[ 0.69% ]
Hindustan Unilever L
2422
[ 1.22% ]
Hindalco Indus.
673.05
[ -1.83% ]
ICICI Bank
1431.9
[ -0.70% ]
Indian Hotels Co
749.7
[ 1.41% ]
IndusInd Bank
842
[ -0.98% ]
Infosys L
1632.7
[ -0.37% ]
ITC Ltd.
419.25
[ 0.49% ]
Jindal St & Pwr
942.5
[ -0.90% ]
Kotak Mahindra Bank
2228.2
[ 0.17% ]
L&T
3581
[ -0.70% ]
Lupin Ltd.
1914.8
[ -0.38% ]
Mahi. & Mahi
3175
[ 0.54% ]
Maruti Suzuki India
12453
[ 0.31% ]
MTNL
49.47
[ 0.18% ]
Nestle India
2429
[ 0.46% ]
NIIT Ltd.
128
[ 2.00% ]
NMDC Ltd.
67.8
[ -0.72% ]
NTPC
343.9
[ 0.20% ]
ONGC
243.16
[ -0.03% ]
Punj. NationlBak
110.86
[ -1.03% ]
Power Grid Corpo
299.7
[ 0.65% ]
Reliance Inds.
1520.5
[ -1.11% ]
SBI
811.4
[ -0.15% ]
Vedanta
441.3
[ -3.29% ]
Shipping Corpn.
225
[ -0.38% ]
Sun Pharma.
1665.1
[ -0.44% ]
Tata Chemicals
923.7
[ -0.23% ]
Tata Consumer Produc
1095.6
[ -0.39% ]
Tata Motors
692.25
[ -0.14% ]
Tata Steel
159.2
[ -1.71% ]
Tata Power Co.
400.2
[ -0.16% ]
Tata Consultancy
3386
[ -0.59% ]
Tech Mahindra
1612.3
[ -1.41% ]
UltraTech Cement
12550
[ 0.84% ]
United Spirits
1371.6
[ 0.51% ]
Wipro
267.3
[ -0.87% ]
Zee Entertainment En
141.3
[ -3.11% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Force Motors Ltd.
GO
Jul 09, 03:39
BSE
16700.00
(+ 1465.30 9.62%)
Volume
79560
Prev. Close
15234.70
Open Price
15280.00
Today's Low / High
15188.20
17049.35
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
16700.00 (91)
52 Wk Low / High
6128.55
16261.00
Jul 09, 03:29
NSE
16725.00
(+ 1491.00 9.79%)
Volume
605637
Prev. Close
15234.00
Open Price
15308.00
Today's Low / High
15176.00
17039.00
B. Price (Qty.)
16701.00 (1)
O. Price (Qty.)
16725.00 (5)
52 Wk Low / High
6125.00
16300.00
ISIN No
INE451A01017
Market Cap. (
in Cr. )
22037.30
P/BV
8.88
Book Value (
)
1,883.41
BSE Code
500033
52 Week High/Low (
)
16300/6125
FV/ML
10/1
P/E(X)
27.52
NSE Code
FORCEMOTEQ
Book Closure
04/09/2024
EPS (
)
607.71
Div Yield (%)
0.24
Board Meetings
Date of Meeting
Purpose
25/04/2025
Audited Results & Dividend
10/02/2025
Quarterly Results
29/10/2024
Quarterly Results
30/07/2024
Quarterly Results
26/04/2024
Audited Results & Final Dividend
12/02/2024
Quarterly Results
09/11/2023
Quarterly Results
09/08/2023
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
16/08/2024
AGM
29/08/2024
04/09/2024
A.G.M.
09/08/2023
AGM
22/09/2023
28/09/2023
A.G.M. & Rs.10.0000 per share(100%)Dividend
07/09/2020
AGM
23/09/2020
29/09/2020
-
26/08/2019
AGM
14/09/2019
19/09/2019
-
28/02/2019
POM
-
-
-
20/08/2018
AGM
05/09/2018
11/09/2018
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in