BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2026 - 10:09AM

ABB India 7724.5 [ 0.19% ]
ACC 1327.6 [ -0.39% ]
Ambuja Cements 420 [ -0.24% ]
Asian Paints 2733.4 [ -0.24% ]
Axis Bank 1222 [ -0.65% ]
Bajaj Auto 11670 [ -0.26% ]
Bank of Baroda 249.8 [ -0.48% ]
Bharti Airtel 1950.2 [ 0.27% ]
Bharat Heavy 415.2 [ -1.14% ]
Bharat Petroleum 313.1 [ -1.23% ]
Britannia Industries 5653 [ 0.13% ]
Cipla 1459.3 [ -0.25% ]
Coal India 408.85 [ -0.11% ]
Colgate Palm 1992.2 [ -0.64% ]
Dabur India 408.5 [ -0.67% ]
DLF 659.15 [ -0.39% ]
Dr. Reddy's Lab. 1184.4 [ -1.30% ]
GAIL (India) 175.36 [ -1.46% ]
Grasim Industries 3249 [ -1.78% ]
HCL Technologies 1357.8 [ -0.56% ]
HDFC Bank 728.15 [ -0.12% ]
Hero MotoCorp 5902 [ 0.12% ]
Hindustan Unilever 2058.7 [ -0.21% ]
Hindalco Industries 1054.6 [ -2.22% ]
ICICI Bank 1416.7 [ -1.05% ]
Indian Hotels Co. 717 [ -0.97% ]
IndusInd Bank 1013.7 [ -0.37% ]
Infosys 1163.8 [ -1.05% ]
ITC 277.05 [ 0.33% ]
Jindal Steel 1099.8 [ -1.10% ]
Kotak Mahindra Bank 389.5 [ -0.26% ]
L&T 4000 [ -0.50% ]
Lupin 2260.8 [ -0.89% ]
Mahi. & Mahi 3417 [ 0.39% ]
Maruti Suzuki India 13884 [ 0.06% ]
MTNL 27.26 [ 1.00% ]
Nestle India 1514.3 [ 0.48% ]
NIIT 96.92 [ 3.44% ]
NMDC 85.38 [ -0.61% ]
NTPC 340 [ 0.16% ]
ONGC 239.2 [ 0.06% ]
Punj. NationlBak 119.01 [ 0.03% ]
Power Grid Corpn. 266.95 [ -0.93% ]
Reliance Industries 1314.4 [ -1.10% ]
SBI 1085 [ 0.28% ]
Vedanta 273.6 [ -0.80% ]
Shipping Corpn. 300.8 [ 0.67% ]
Sun Pharmaceutical 1939.8 [ -0.22% ]
Tata Chemicals 675.4 [ 0.33% ]
Tata Consumer 1064.5 [ 0.24% ]
Tata Motors Passenge 350.9 [ 2.30% ]
Tata Steel 185.3 [ -0.48% ]
Tata Power Co. 379.3 [ -0.04% ]
Tata Consult. Serv. 2343.7 [ -0.26% ]
Tech Mahindra 1639.9 [ 0.92% ]
UltraTech Cement 11594 [ -2.50% ]
United Spirits 1527.9 [ -0.46% ]
Wipro 182.66 [ -0.70% ]
Zee Entertainment 97.73 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Force Motors Ltd.

GO

Aug 13, 10:09 BSE 19140.00 ( -20.00 -0.10%)

Volume1211

Prev. Close 19160.00

Open Price 19399.45

Today's Low / High

19041.95 19454.25

B. Price (Qty.)19125.05 (6)

O. Price (Qty.) 19148.30 (10)

52 Wk Low / High 14911.45

26485.95

Aug 13, 09:54 NSE 19161.00( -108.00 -0.56%)

Volume23554

Prev. Close 19269.00

Open Price 19350.00

Today's Low / High

19020.00 19448.00

B. Price (Qty.)19161.00 (5)

O. Price (Qty.) 19170.00 (9)

52 Wk Low / High

14911.00 26450.00

ISIN No	INE451A01017	Market Cap. ( in Cr. )	25247.04	P/BV	6.02	Book Value ( )	3,183.26
BSE Code	500033	52 Week High/Low ( )	26450/14911	FV/ML	10/1	P/E(X)	20.84
NSE Code	FORCEMOTEQ	Book Closure	10/09/2025	EPS ( )	919.56	Div Yield (%)	0.26