BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 05, 2026 - 10:59AM
ABB India
5731.25
[ -0.33% ]
ACC
1672
[ -1.16% ]
Ambuja Cements
530.95
[ -1.10% ]
Asian Paints
2404.55
[ -1.96% ]
Axis Bank
1319.6
[ -1.40% ]
Bajaj Auto
9654.85
[ 0.21% ]
Bank of Baroda
290.25
[ 0.02% ]
Bharti Airtel
2016.9
[ -0.42% ]
Bharat Heavy
268.9
[ -1.34% ]
Bharat Petroleum
382
[ -0.12% ]
Britannia Industries
5897
[ 0.33% ]
Cipla
1322
[ -0.27% ]
Coal India
430.05
[ -1.07% ]
Colgate Palm
2131.55
[ 0.73% ]
Dabur India
504.35
[ 0.72% ]
DLF
648.7
[ -1.76% ]
Dr. Reddy's Lab.
1251.4
[ 0.91% ]
GAIL (India)
160.25
[ -3.08% ]
Grasim Industries
2826.65
[ -0.64% ]
HCL Technologies
1618
[ -0.27% ]
HDFC Bank
951.05
[ -0.25% ]
Hero MotoCorp
5789.95
[ -1.15% ]
Hindustan Unilever
2383.9
[ 0.53% ]
Hindalco Industries
927.4
[ -3.80% ]
ICICI Bank
1405
[ -0.26% ]
Indian Hotels Co.
685.6
[ -0.07% ]
IndusInd Bank
906
[ -1.62% ]
Infosys
1534.5
[ -0.09% ]
ITC
310.45
[ -1.08% ]
Jindal Steel
1164.35
[ -0.17% ]
Kotak Mahindra Bank
406.7
[ -1.33% ]
L&T
4053.6
[ -0.81% ]
Lupin
2229.8
[ 1.60% ]
Mahi. & Mahi
3554.8
[ -0.53% ]
Maruti Suzuki India
14901
[ -1.17% ]
MTNL
31.86
[ -1.51% ]
Nestle India
1301.7
[ -0.03% ]
NIIT
77.9
[ -2.11% ]
NMDC
84.16
[ -2.09% ]
NTPC
366.6
[ -0.19% ]
ONGC
268.15
[ 0.43% ]
Punj. NationlBak
123.7
[ 0.04% ]
Power Grid Corpo
286.6
[ -0.95% ]
Reliance Industries
1446.05
[ -0.72% ]
SBI
1077.05
[ 0.84% ]
Vedanta
646
[ -6.08% ]
Shipping Corpn.
222.05
[ -1.73% ]
Sun Pharmaceutical
1697.4
[ -0.39% ]
Tata Chemicals
712.35
[ -0.72% ]
Tata Consumer Produc
1147.55
[ -0.44% ]
Tata Motors Passenge
366.3
[ -2.42% ]
Tata Steel
194.55
[ -0.36% ]
Tata Power Co.
361.9
[ -2.53% ]
Tata Consult. Serv.
3007.6
[ 0.26% ]
Tech Mahindra
1638.25
[ -0.41% ]
UltraTech Cement
12770.2
[ -0.25% ]
United Spirits
1361.3
[ 0.25% ]
Wipro
233.6
[ 0.09% ]
Zee Entertainment En
84.92
[ 0.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 05, 2026 - 10:59AM
ABB India
5726.5
[ -0.50% ]
ACC
1673.8
[ -1.08% ]
Ambuja Cements
531.5
[ -1.01% ]
Asian Paints
2409.9
[ -1.75% ]
Axis Bank
1321.4
[ -1.29% ]
Bajaj Auto
9658.5
[ 0.20% ]
Bank of Baroda
290.3
[ -0.19% ]
Bharti Airtel
2010.9
[ -0.74% ]
Bharat Heavy
269.3
[ -1.25% ]
Bharat Petroleum
381.6
[ -0.22% ]
Britannia Industries
5888.5
[ 0.16% ]
Cipla
1325.4
[ -0.10% ]
Coal India
430.8
[ -0.94% ]
Colgate Palm
2132.7
[ 0.78% ]
Dabur India
505.25
[ 0.81% ]
DLF
651.45
[ -1.27% ]
Dr. Reddy's Lab.
1251
[ 0.87% ]
GAIL (India)
160.11
[ -3.20% ]
Grasim Industries
2831.4
[ -0.47% ]
HCL Technologies
1623
[ 0.07% ]
HDFC Bank
950.4
[ -0.28% ]
Hero MotoCorp
5795
[ -0.97% ]
Hindustan Unilever
2386.5
[ 0.65% ]
Hindalco Industries
926.25
[ -4.01% ]
ICICI Bank
1404.3
[ -0.29% ]
Indian Hotels Co.
685.5
[ -0.09% ]
IndusInd Bank
905
[ -1.77% ]
Infosys
1536.4
[ 0.04% ]
ITC
310.65
[ -1.02% ]
Jindal Steel
1160.7
[ -0.57% ]
Kotak Mahindra Bank
407.5
[ -1.18% ]
L&T
4051.8
[ -0.86% ]
Lupin
2221
[ 1.18% ]
Mahi. & Mahi
3552.5
[ -0.60% ]
Maruti Suzuki India
14914
[ -1.04% ]
MTNL
31.94
[ -1.24% ]
Nestle India
1303.5
[ 0.02% ]
NIIT
78.06
[ -2.05% ]
NMDC
83.81
[ -2.41% ]
NTPC
367.05
[ -0.05% ]
ONGC
268.6
[ 0.62% ]
Punj. NationlBak
123.86
[ 0.17% ]
Power Grid Corpo
287.45
[ -0.67% ]
Reliance Industries
1448.5
[ -0.57% ]
SBI
1076.9
[ 0.81% ]
Vedanta
646.8
[ -5.96% ]
Shipping Corpn.
222.81
[ -1.42% ]
Sun Pharmaceutical
1697.6
[ -0.40% ]
Tata Chemicals
712.25
[ -0.72% ]
Tata Consumer Produc
1149.8
[ -0.28% ]
Tata Motors Passenge
366.8
[ -2.30% ]
Tata Steel
194.33
[ -0.55% ]
Tata Power Co.
362.85
[ -2.34% ]
Tata Consult. Serv.
3010.3
[ 0.37% ]
Tech Mahindra
1641.6
[ -0.22% ]
UltraTech Cement
12757
[ -0.38% ]
United Spirits
1362.2
[ 0.30% ]
Wipro
234.16
[ 0.35% ]
Zee Entertainment En
85
[ 0.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Asian Paints Ltd.
GO
Feb 05, 10:59
BSE
2404.55
( -48.00 -1.96%)
Volume
8236
Prev. Close
2452.55
Open Price
2448.90
Today's Low / High
2403.05
2454.40
B. Price (Qty.)
2403.05 (50)
O. Price (Qty.)
2404.60 (7)
52 Wk Low / High
2125.00
2985.50
Feb 05, 10:49
NSE
2409.90
( -42.80 -1.75%)
Volume
187782
Prev. Close
2452.70
Open Price
2445.00
Today's Low / High
2406.00
2455.80
B. Price (Qty.)
2409.90 (8)
O. Price (Qty.)
2410.50 (140)
52 Wk Low / High
2124.75
2985.70
BSE
NSE
SCORES
×