BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 16, 2025 - 2:05PM
ABB India
5210.95
[ 0.75% ]
ACC
1859.95
[ 0.12% ]
Ambuja Cements
570.95
[ 0.73% ]
Asian Paints Ltd.
2393.6
[ 0.79% ]
Axis Bank Ltd.
1195
[ 2.22% ]
Bajaj Auto
9138.95
[ 1.52% ]
Bank of Baroda
268
[ -0.15% ]
Bharti Airtel
1977
[ 0.40% ]
Bharat Heavy Ele
236.2
[ 0.17% ]
Bharat Petroleum
337.2
[ -0.18% ]
Britannia Ind.
5987.35
[ 2.23% ]
Cipla
1564.7
[ 0.44% ]
Coal India
387.05
[ 0.78% ]
Colgate Palm.
2282
[ 2.42% ]
Dabur India
500.7
[ 1.47% ]
DLF Ltd.
767.35
[ 1.49% ]
Dr. Reddy's Labs
1237.5
[ 0.41% ]
GAIL (India)
180
[ 1.49% ]
Grasim Inds.
2860.4
[ 1.59% ]
HCL Technologies
1514.55
[ 1.23% ]
HDFC Bank
991.65
[ 1.28% ]
Hero MotoCorp
5569.35
[ 0.55% ]
Hindustan Unilever L
2550.2
[ 1.18% ]
Hindalco Indus.
778.25
[ 1.83% ]
ICICI Bank
1416.8
[ 1.32% ]
Indian Hotels Co
737.45
[ 1.28% ]
IndusInd Bank
739.6
[ -0.11% ]
Infosys L
1467.3
[ -0.45% ]
ITC Ltd.
404.3
[ 1.06% ]
Jindal Steel
1022.65
[ 2.15% ]
Kotak Mahindra Bank
2200
[ 2.39% ]
L&T
3865.3
[ 1.06% ]
Lupin Ltd.
1949.1
[ 0.44% ]
Mahi. & Mahi
3562.6
[ 1.87% ]
Maruti Suzuki India
16288.05
[ 0.42% ]
MTNL
42.37
[ 0.47% ]
Nestle India
1267.85
[ 3.79% ]
NIIT Ltd.
106.15
[ 0.43% ]
NMDC Ltd.
75.91
[ -1.02% ]
NTPC
341.45
[ 0.60% ]
ONGC
248.05
[ 0.08% ]
Punj. NationlBak
117.1
[ 0.60% ]
Power Grid Corpo
292.05
[ 0.21% ]
Reliance Inds.
1388
[ 0.96% ]
SBI
890.6
[ 0.50% ]
Vedanta
479
[ -0.79% ]
Shipping Corpn.
229.2
[ -1.78% ]
Sun Pharma.
1653.3
[ -0.05% ]
Tata Chemicals
918.9
[ 1.76% ]
Tata Consumer Produc
1139.5
[ 2.30% ]
Tata Motors
396.7
[ 1.52% ]
Tata Steel
173.6
[ 0.26% ]
Tata Power Co.
399.8
[ 0.87% ]
Tata Consultancy
2964
[ -0.17% ]
Tech Mahindra
1460.65
[ 0.11% ]
UltraTech Cement
12399.95
[ 0.75% ]
United Spirits
1357.25
[ 1.83% ]
Wipro
253.35
[ 1.26% ]
Zee Entertainment En
110.6
[ 0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 16, 2025 - 2:05PM
ABB India
5205.5
[ 0.62% ]
ACC
1858.8
[ 0.08% ]
Ambuja Cements
571.25
[ 0.75% ]
Asian Paints Ltd.
2393.3
[ 0.77% ]
Axis Bank Ltd.
1195.2
[ 2.19% ]
Bajaj Auto
9139
[ 1.57% ]
Bank of Baroda
267.55
[ -0.32% ]
Bharti Airtel
1975.4
[ 0.35% ]
Bharat Heavy Ele
235.59
[ -0.09% ]
Bharat Petroleum
336.85
[ -0.31% ]
Britannia Ind.
5982.5
[ 2.13% ]
Cipla
1567.6
[ 0.57% ]
Coal India
387.25
[ 0.78% ]
Colgate Palm.
2280.9
[ 2.42% ]
Dabur India
500.05
[ 1.40% ]
DLF Ltd.
768.1
[ 1.56% ]
Dr. Reddy's Labs
1240
[ 0.62% ]
GAIL (India)
180.02
[ 1.49% ]
Grasim Inds.
2864.1
[ 1.68% ]
HCL Technologies
1515.4
[ 1.32% ]
HDFC Bank
990.05
[ 1.21% ]
Hero MotoCorp
5585.5
[ 0.87% ]
Hindustan Unilever L
2549.2
[ 1.20% ]
Hindalco Indus.
779.9
[ 2.05% ]
ICICI Bank
1414.1
[ 1.12% ]
Indian Hotels Co
736.95
[ 1.26% ]
IndusInd Bank
739.95
[ -0.02% ]
Infosys L
1466.4
[ -0.54% ]
ITC Ltd.
403.45
[ 0.89% ]
Jindal Steel
1023.9
[ 2.25% ]
Kotak Mahindra Bank
2198
[ 2.25% ]
L&T
3858
[ 0.77% ]
Lupin Ltd.
1951.1
[ 0.55% ]
Mahi. & Mahi
3560.7
[ 1.82% ]
Maruti Suzuki India
16268
[ 0.35% ]
MTNL
42.34
[ 0.38% ]
Nestle India
1267.9
[ 3.81% ]
NIIT Ltd.
106.2
[ 0.12% ]
NMDC Ltd.
76
[ -0.93% ]
NTPC
340.9
[ 0.49% ]
ONGC
248.01
[ 0.12% ]
Punj. NationlBak
117.1
[ 0.60% ]
Power Grid Corpo
291.95
[ 0.34% ]
Reliance Inds.
1384.1
[ 0.71% ]
SBI
889.45
[ 0.38% ]
Vedanta
480.1
[ -0.61% ]
Shipping Corpn.
229.36
[ -1.71% ]
Sun Pharma.
1651.3
[ -0.23% ]
Tata Chemicals
919.05
[ 1.72% ]
Tata Consumer Produc
1138.7
[ 2.20% ]
Tata Motors
397.9
[ 1.80% ]
Tata Steel
173.87
[ 0.36% ]
Tata Power Co.
399.75
[ 0.82% ]
Tata Consultancy
2962.1
[ -0.26% ]
Tech Mahindra
1460.8
[ 0.12% ]
UltraTech Cement
12401
[ 0.73% ]
United Spirits
1355.3
[ 1.67% ]
Wipro
253.36
[ 1.26% ]
Zee Entertainment En
110.7
[ 0.71% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Asian Paints Ltd.
GO
Oct 16, 02:05
BSE
2393.60
(+ 18.70 0.79%)
Volume
15943
Prev. Close
2374.90
Open Price
2364.30
Today's Low / High
2364.30
2398.00
B. Price (Qty.)
2393.65 (16)
O. Price (Qty.)
2394.50 (5)
52 Wk Low / High
2125.00
3103.65
Oct 16, 01:54
NSE
2393.30
(+ 18.20 0.77%)
Volume
392995
Prev. Close
2375.10
Open Price
2377.00
Today's Low / High
2366.90
2398.90
B. Price (Qty.)
2393.10 (250)
O. Price (Qty.)
2393.20 (10)
52 Wk Low / High
2124.75
3103.55
ISIN No
INE021A01026
Market Cap. (
in Cr. )
229564.81
P/BV
11.83
Book Value (
)
202.25
BSE Code
500820
52 Week High/Low (
)
3104/2125
FV/ML
1/1
P/E(X)
62.60
NSE Code
ASIANPAINTEQ
Book Closure
18/11/2025
EPS (
)
38.23
Div Yield (%)
1.04
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Large Cap Fund
Open Ended
30/09/2025
1950.50
3.69
SBI Nifty 50 ETF
Open Ended
30/09/2025
1905.76
0.94
ICICI Prudential Large Cap Fund
Open Ended
30/09/2025
1461.27
2.00
SBI Equity Hybrid Fund
Open Ended
30/09/2025
1339.50
1.70
SBI BSE Sensex ETF
Open Ended
30/09/2025
1306.32
1.12
SBI Focused Fund
Open Ended
30/09/2025
1245.50
3.20
SBI Large & Midcap Fund
Open Ended
30/09/2025
903.34
2.65
ICICI Prudential Multi Asset Fund
Open Ended
30/09/2025
800.28
1.18
SBI Contra Fund
Open Ended
30/09/2025
728.50
1.54
SBI Multicap Fund
Open Ended
30/09/2025
611.94
2.66
UTI Nifty 50 ETF
Open Ended
30/09/2025
600.86
0.94
SBI Balanced Advantage Fund
Open Ended
30/09/2025
587.50
1.57
UTI BSE Sensex ETF
Open Ended
30/09/2025
556.60
1.12
Nippon India Small Cap Fund
Open Ended
30/09/2025
541.23
0.82
Mirae Asset Large Cap Fund
Open Ended
30/09/2025
507.32
1.28
Nippon India Large Cap Fund
Open Ended
30/09/2025
492.42
1.06
ICICI Prudential Balanced Advantage Fund
Open Ended
30/09/2025
485.91
0.73
Nippon India ETF Nifty 50 BeES
Open Ended
30/09/2025
477.61
0.94
ICICI Prudential Value Fund
Open Ended
30/09/2025
457.21
0.82
SBI ELSS Tax Saver Fund
Open Ended
30/09/2025
373.88
1.23
ICICI Prudential Nifty 50 ETF
Open Ended
30/09/2025
305.48
0.94
ICICI Prudential Business Cycle Fund
Open Ended
30/09/2025
283.76
2.01
Showing Page :
1
of
14
Prev |
Next
SCORES
×