BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 11:06AM

ABB India 1641.8 [ 0.33% ]
ACC 2388.4 [ -0.43% ]
Ambuja Cements Ltd. 417.4 [ -0.39% ]
Asian Paints Ltd. 2988.35 [ -1.00% ]
Axis Bank Ltd. 745.6 [ -1.09% ]
Bajaj Auto Ltd. 3842 [ 0.26% ]
Bank of Baroda 81.75 [ -2.10% ]
Bharti Airtel 591.9 [ 3.05% ]
Bharat Heavy Ele 56 [ -3.45% ]
Bharat Petroleum 454.35 [ -0.61% ]
Britannia Ind. 3598.95 [ 0.58% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 941.55 [ 0.20% ]
Coal India 143.05 [ -1.14% ]
Colgate Palm. 1654.75 [ -0.72% ]
Dabur India 590.2 [ 0.36% ]
DLF Ltd. 349.55 [ -0.26% ]
Dr. Reddy's Labs 4781.05 [ 0.26% ]
GAIL (India) Ltd. 143.15 [ 0.53% ]
Grasim Inds. 1541.1 [ -0.88% ]
HCL Technologies 1059.55 [ 1.88% ]
HDFC 2657.35 [ -0.70% ]
HDFC Bank 1470.95 [ 0.39% ]
Hero MotoCorp 2815.25 [ 0.35% ]
Hindustan Unilever L 2376 [ -0.05% ]
Hindalco Indus. 438.85 [ -0.87% ]
ICICI Bank 704.1 [ -1.48% ]
IDFC L 51.6 [ -4.80% ]
Indian Hotels Co 144.15 [ -1.00% ]
IndusInd Bank 992.5 [ -2.75% ]
Infosys 1657.6 [ 0.51% ]
ITC Ltd. 208.7 [ 0.05% ]
Jindal St & Pwr 420.5 [ 1.09% ]
Kotak Mahindra Bank 1770.5 [ 1.17% ]
L&T 1614.9 [ -0.51% ]
Lupin Ltd. 1148.05 [ -0.36% ]
Mahi. & Mahi 762 [ -0.55% ]
Maruti Suzuki India 7047.55 [ -0.78% ]
MTNL 19.2 [ -4.00% ]
Nestle India 18119 [ 0.34% ]
NIIT Ltd. 310.4 [ 1.70% ]
NMDC Ltd. 177.8 [ -0.78% ]
NTPC 117.15 [ -0.59% ]
ONGC 115.95 [ -1.19% ]
Punj. NationlBak 38.7 [ -1.78% ]
Power Grid Corpo 173.8 [ -0.83% ]
Reliance Inds. 2109.85 [ 0.29% ]
SBI 445.7 [ -2.46% ]
Vedanta 310.4 [ -0.19% ]
Shipping Corpn. 111 [ 2.30% ]
Sun Pharma. 790.1 [ 0.55% ]
Tata Chemicals 763 [ -0.06% ]
Tata Consumer Produc 764.4 [ 0.74% ]
Tata Motors Ltd. 296.7 [ -0.49% ]
Tata Steel 1403.25 [ -0.91% ]
Tata Power Co. 131 [ -0.49% ]
Tata Consultancy 3287.75 [ 0.42% ]
Tech Mahindra 1241 [ 2.01% ]
UltraTech Cement 7676.1 [ -0.95% ]
United Spirits 642.35 [ -0.11% ]
Wipro Ltd 605.2 [ 1.41% ]
Zee Entertainment En 200.95 [ -0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Asian Paints Ltd.

GO

Aug 05, 11:06 BSE 2989.65 ( -26.60 -0.88%)

Volume7019

Prev. Close 3016.25

Open Price 3040.00

Today's Low / High

2987.05 3040.00

B. Price (Qty.)2987.70 (10)

O. Price (Qty.) 2989.15 (40)

52 Wk Low / High 1708.90

3180.00

Aug 05, 10:54 NSE 2988.35( -30.25 -1.00%)

Volume258411

Prev. Close 3018.60

Open Price 3034.00

Today's Low / High

2988.00 3040.00

B. Price (Qty.)2988.20 (1)

O. Price (Qty.) 2988.35 (101)

52 Wk Low / High

1708.55 3179.50

ISIN No	INE021A01026	Market Cap. ( in Cr. )	286641.87	P/BV	22.38	Book Value ( )	133.51
BSE Code	500820	52 Week High/Low ( )	3180/1709	FV/ML	1/1	P/E(X)	91.31
NSE Code	ASIANPAINTEQ	Book Closure	11/06/2021	EPS ( )	32.73	Div Yield (%)	0.60

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
SBI ETF Nifty 50	Open Ended	30/06/2021	2012.59	1.98
SBI ETF Sensex	Open Ended	30/06/2021	1118.43	2.33
Axis Bluechip Fund	Open Ended	30/06/2021	568.61	2.01
UTI Nifty Exchange Traded Fund	Open Ended	30/06/2021	522.76	1.98
UTI Sensex Exchange Traded Fund	Open Ended	30/06/2021	346.64	2.33
UTI Mastershare	Open Ended	30/06/2021	178.84	2.12
Axis Flexi Cap Fund	Open Ended	30/06/2021	168.49	1.97
ICICI Prudential Bluechip Fund	Open Ended	30/06/2021	134.24	0.48
IDFC Flexi Cap Fund	Open Ended	30/06/2021	125.74	2.24
Nippon India Arbitrage Fund	Open Ended	30/06/2021	111.24	0.92
ICICI Prudential Equity - Arbitrage Fund	Open Ended	30/06/2021	96.96	0.78
UTI Nifty Index Fund	Open Ended	30/06/2021	83.20	1.98
Sundaram Rural and Consumption Fund	Open Ended	30/06/2021	77.81	5.91
Axis Arbitrage Fund	Open Ended	30/06/2021	75.86	2.12
Nippon India ETF Nifty BeES	Open Ended	30/06/2021	72.21	1.97
HDFC Index Nifty 50 Plan - Regular Plan	Open Ended	30/06/2021	66.20	1.98
DSP Dynamic Asset Allocation Fund	Open Ended	30/06/2021	65.54	1.73
Canara Robeco Flexi Cap Fund	Open Ended	30/06/2021	64.19	1.33
Tata India Consumer Fund	Open Ended	30/06/2021	61.05	4.97
HDFC Index Sensex Plan - Regular Plan	Open Ended	30/06/2021	52.77	2.33
DSP Equity & Bond Fund	Open Ended	30/06/2021	50.79	0.73
ICICI Prudential Nifty ETF	Open Ended	30/06/2021	50.77	1.98
Showing Page : 1 of 10 Prev \| Next