• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Paints Ltd.
May 18, 12:00 BSE 3100.85 (+ 51.05 1.67%)
Volume14556
Prev. Close 3049.80
Open Price 3048.00
Today's Low / High
3028.65 3109.45
B. Price (Qty.)3099.10 (1)
O. Price (Qty.) 3100.80 (49)
52 Wk Low / High 2601.00
3588.05
May 18, 11:49 NSE 3101.70(+ 51.70 1.70%)
Volume555816
Prev. Close 3050.00
Open Price 3030.00
Today's Low / High
3026.00 3110.00
B. Price (Qty.)3100.90 (108)
O. Price (Qty.) 3101.70 (18)
52 Wk Low / High
2599.35 3590.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,588.05 10/01/2022 2,601.00 07/03/2022
NSE 3,590.00 10/01/2022 2,599.35 07/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/20223,085.2516/05/20222,951.7517/05/2022
13/05/20223,137.9010/05/20222,974.3009/05/2022
06/05/20223,210.5002/05/20223,003.0506/05/2022
29/04/20223,276.5529/04/20223,085.0027/04/2022
22/04/20223,173.5021/04/20222,970.0019/04/2022
13/04/20223,222.9511/04/20223,067.3513/04/2022
08/04/20223,219.0008/04/20223,080.8005/04/2022
01/04/20223,129.0031/03/20222,997.7028/03/2022
25/03/20223,125.0021/03/20222,951.2524/03/2022
17/03/20223,162.7017/03/20222,917.6014/03/2022
Showing Page : 1 of 6