BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 10:18AM

ABB India 1637.55 [ 0.07% ]
ACC 2387.9 [ -0.45% ]
Ambuja Cements Ltd. 417.9 [ -0.27% ]
Asian Paints Ltd. 2999.95 [ -0.62% ]
Axis Bank Ltd. 746 [ -1.03% ]
Bajaj Auto Ltd. 3848.4 [ 0.43% ]
Bank of Baroda 81.25 [ -2.69% ]
Bharti Airtel 591.7 [ 3.01% ]
Bharat Heavy Ele 55.2 [ -4.83% ]
Bharat Petroleum 452.05 [ -1.12% ]
Britannia Ind. 3583.35 [ 0.14% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 941.7 [ 0.22% ]
Coal India 142.5 [ -1.52% ]
Colgate Palm. 1651 [ -0.94% ]
Dabur India 591.8 [ 0.63% ]
DLF Ltd. 346.65 [ -1.08% ]
Dr. Reddy's Labs 4756.75 [ -0.25% ]
GAIL (India) Ltd. 142.3 [ -0.07% ]
Grasim Inds. 1535.2 [ -1.26% ]
HCL Technologies 1057.35 [ 1.67% ]
HDFC 2648 [ -1.05% ]
HDFC Bank 1469.5 [ 0.29% ]
Hero MotoCorp 2813.35 [ 0.28% ]
Hindustan Unilever L 2376.7 [ -0.02% ]
Hindalco Indus. 434.7 [ -1.81% ]
ICICI Bank 710.5 [ -0.58% ]
IDFC L 51.6 [ -4.80% ]
Indian Hotels Co 142.95 [ -1.82% ]
IndusInd Bank 987.55 [ -3.23% ]
Infosys 1656.5 [ 0.44% ]
ITC Ltd. 207.65 [ -0.46% ]
Jindal St & Pwr 416.4 [ 0.11% ]
Kotak Mahindra Bank 1770.95 [ 1.20% ]
L&T 1610.45 [ -0.79% ]
Lupin Ltd. 1144 [ -0.71% ]
Mahi. & Mahi 761 [ -0.69% ]
Maruti Suzuki India 7045.5 [ -0.81% ]
MTNL 19.2 [ -4.00% ]
Nestle India 18122.4 [ 0.36% ]
NIIT Ltd. 303.5 [ -0.56% ]
NMDC Ltd. 176.05 [ -1.76% ]
NTPC 116.25 [ -1.36% ]
ONGC 115.15 [ -1.87% ]
Punj. NationlBak 38.3 [ -2.79% ]
Power Grid Corpo 173.5 [ -1.00% ]
Reliance Inds. 2105.25 [ 0.07% ]
SBI 446.35 [ -2.32% ]
Vedanta 307.2 [ -1.22% ]
Shipping Corpn. 110.7 [ 2.03% ]
Sun Pharma. 784.95 [ -0.10% ]
Tata Chemicals 759.1 [ -0.57% ]
Tata Consumer Produc 764 [ 0.69% ]
Tata Motors Ltd. 294.9 [ -1.09% ]
Tata Steel 1396.95 [ -1.36% ]
Tata Power Co. 129.75 [ -1.44% ]
Tata Consultancy 3305.1 [ 0.95% ]
Tech Mahindra 1242.6 [ 2.15% ]
UltraTech Cement 7678.55 [ -0.92% ]
United Spirits 639 [ -0.63% ]
Wipro Ltd 611 [ 2.38% ]
Zee Entertainment En 200.15 [ -0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Paints Ltd.

GO

Aug 05, 10:18 BSE 3000.00 ( -16.25 -0.54%)

Volume5200

Prev. Close 3016.25

Open Price 3040.00

Today's Low / High

2994.00 3040.00

B. Price (Qty.)2997.85 (10)

O. Price (Qty.) 2999.45 (3)

52 Wk Low / High 1708.90

3180.00

Aug 05, 10:09 NSE 2999.95( -18.65 -0.62%)

Volume197180

Prev. Close 3018.60

Open Price 3034.00

Today's Low / High

2992.00 3040.00

B. Price (Qty.)2999.95 (1)

O. Price (Qty.) 3000.00 (123)

52 Wk Low / High

1708.55 3179.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,180.00	22/07/2021	1,708.90	04/08/2020
NSE	3,179.50	20/07/2021	1,708.55	04/08/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2021	3,064.95	03/08/2021	2,961.00	02/08/2021
30/07/2021	3,117.25	26/07/2021	2,952.00	30/07/2021
23/07/2021	3,180.00	22/07/2021	2,965.40	19/07/2021
16/07/2021	3,040.00	12/07/2021	2,965.00	16/07/2021
09/07/2021	3,060.00	07/07/2021	2,995.80	06/07/2021
02/07/2021	3,038.80	02/07/2021	2,974.20	29/06/2021
25/06/2021	3,091.00	22/06/2021	2,975.60	24/06/2021
18/06/2021	3,075.50	18/06/2021	2,916.55	14/06/2021
11/06/2021	2,969.95	11/06/2021	2,904.55	07/06/2021
04/06/2021	2,995.00	31/05/2021	2,877.40	02/06/2021
Showing Page : 1 of 6 Prev Next