BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 13, 2021 - 10:01AM

ABB India 1314.9 [ 0.42% ]
ACC 1900 [ 0.76% ]
Ambuja Cements Ltd. 307.05 [ 0.90% ]
Asian Paints Ltd. 2614.2 [ 0.46% ]
Axis Bank Ltd. 646.2 [ 1.67% ]
Bajaj Auto Ltd. 3567.8 [ 0.76% ]
Bank of Baroda 68 [ 2.87% ]
Bharti Airtel 529.1 [ 1.27% ]
Bharat Heavy Ele 46 [ 2.11% ]
Bharat Petroleum 409.55 [ 1.39% ]
Britannia Ind. 3814.85 [ 0.06% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 898.9 [ -0.39% ]
Coal India 126.85 [ 1.72% ]
Colgate Palm. 1584.5 [ 1.62% ]
Dabur India 563.95 [ 1.66% ]
DLF Ltd. 253.5 [ 2.80% ]
Dr. Reddy's Labs 4876 [ -2.42% ]
GAIL (India) Ltd. 136.4 [ 2.75% ]
Grasim Inds. 1395.5 [ 1.37% ]
HCL Technologies 1012.05 [ 0.26% ]
HDFC 2446.55 [ 1.10% ]
HDFC Bank 1377.4 [ 0.76% ]
Hero MotoCorp 2836.7 [ 1.82% ]
Hindustan Unilever L 2486 [ 0.97% ]
Hindalco Indus. 346.95 [ 3.20% ]
ICICI Bank 548.2 [ 1.79% ]
IDFC L 48.15 [ -0.21% ]
Indian Hotels Co 108.3 [ 3.54% ]
IndusInd Bank 856.85 [ 1.47% ]
Infosys 1402.9 [ -1.60% ]
ITC Ltd. 208.3 [ 1.46% ]
Jindal St & Pwr 401.45 [ 3.20% ]
Kotak Mahindra Bank 1751.5 [ 0.52% ]
L&T 1373.4 [ 2.10% ]
Lupin Ltd. 1038.6 [ -0.63% ]
Mahi. & Mahi 780.7 [ 3.89% ]
Maruti Suzuki India 6640.4 [ 1.84% ]
MTNL 16.2 [ 1.89% ]
Nestle India 17427 [ -0.43% ]
NIIT Ltd. 178.7 [ 5.80% ]
NMDC Ltd. 137.65 [ 2.53% ]
NTPC 100.45 [ 1.41% ]
ONGC 102 [ 4.03% ]
Punj. NationlBak 34.8 [ 2.50% ]
Power Grid Corpo 205.4 [ 2.11% ]
Reliance Inds. 1931.5 [ 1.06% ]
SBI 334.2 [ 1.63% ]
Vedanta 217.95 [ 2.23% ]
Shipping Corpn. 104.4 [ 3.16% ]
Sun Pharma. 622 [ 0.43% ]
Tata Chemicals 766 [ 2.09% ]
Tata Consumer Produc 673.6 [ 2.75% ]
Tata Motors Ltd. 290.3 [ 1.31% ]
Tata Steel 876.35 [ 2.91% ]
Tata Power Co. 95.95 [ 4.07% ]
Tata Consultancy 3141.85 [ -3.22% ]
Tech Mahindra 1015.75 [ -2.32% ]
UltraTech Cement 6632.65 [ 1.89% ]
United Spirits 522.55 [ 1.34% ]
Wipro Ltd 433.15 [ 0.13% ]
Zee Entertainment En 187.25 [ 3.40% ]

Partner with US

Open an Demat Account

Mutual Fund

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Paints Ltd.

GO

Apr 13, 10:01 BSE 2609.40 (+ 8.75 0.34%)

Volume16757

Prev. Close 2600.65

Open Price 2572.00

Today's Low / High

2572.00 2625.50

B. Price (Qty.)2607.45 (51)

O. Price (Qty.) 2608.60 (11)

52 Wk Low / High 1482.85

2871.40

Apr 13, 09:54 NSE 2614.20(+ 12.00 0.46%)

Volume337708

Prev. Close 2602.20

Open Price 2600.00

Today's Low / High

2577.00 2626.00

B. Price (Qty.)2613.75 (10)

O. Price (Qty.) 2613.85 (36)

52 Wk Low / High

1482.95 2873.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,871.40	11/01/2021	1,482.85	19/05/2020
NSE	2,873.45	11/01/2021	1,482.95	19/05/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/04/2021	2,609.60	12/04/2021	2,555.20	12/04/2021
09/04/2021	2,667.05	07/04/2021	2,484.05	05/04/2021
01/04/2021	2,583.00	30/03/2021	2,523.85	30/03/2021
26/03/2021	2,513.60	26/03/2021	2,391.80	22/03/2021
19/03/2021	2,499.65	16/03/2021	2,343.85	15/03/2021
12/03/2021	2,461.90	12/03/2021	2,359.40	08/03/2021
05/03/2021	2,435.00	04/03/2021	2,300.00	01/03/2021
26/02/2021	2,448.00	22/02/2021	2,261.45	26/02/2021
19/02/2021	2,517.95	15/02/2021	2,383.10	17/02/2021
12/02/2021	2,555.00	10/02/2021	2,373.45	08/02/2021
Showing Page : 1 of 6 Prev Next