BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 21, 2025 - 3:59PM

ABB India 6281.2 [ -3.74% ]
ACC 2017.5 [ 0.59% ]
Ambuja Cements 531.75 [ -0.67% ]
Asian Paints Ltd. 2260.35 [ -0.89% ]
Axis Bank Ltd. 970.2 [ -1.81% ]
Bajaj Auto 8468.55 [ -0.89% ]
Bank of Baroda 229.61 [ -1.08% ]
Bharti Airtel 1626.15 [ -0.91% ]
Bharat Heavy Ele 209.55 [ -3.40% ]
Bharat Petroleum 280.2 [ 1.05% ]
Britannia Ind. 4903.85 [ 0.38% ]
Cipla 1428 [ -1.21% ]
Coal India 381.55 [ -1.42% ]
Colgate Palm. 2731.85 [ 0.86% ]
Dabur India 521.25 [ -0.07% ]
DLF Ltd. 737.9 [ -2.98% ]
Dr. Reddy's Labs 1288.15 [ -1.09% ]
GAIL (India) 179.91 [ -1.18% ]
Grasim Inds. 2367.5 [ -1.44% ]
HCL Technologies 1802.4 [ 0.35% ]
HDFC Bank 1642.4 [ -0.54% ]
Hero MotoCorp 4024.8 [ -1.64% ]
Hindustan Unilever L 2340.5 [ -0.20% ]
Hindalco Indus. 614.95 [ -0.52% ]
ICICI Bank 1196.15 [ -2.98% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 760.35 [ -4.12% ]
IndusInd Bank 960.45 [ -1.06% ]
Infosys L 1800.7 [ -0.69% ]
ITC Ltd. 437.55 [ -0.03% ]
Jindal St & Pwr 918.9 [ -1.60% ]
Kotak Mahindra Bank 1893.3 [ -1.42% ]
L&T 3541.1 [ -1.44% ]
Lupin Ltd. 2104.25 [ -1.24% ]
Mahi. & Mahi 2821.3 [ -2.31% ]
Maruti Suzuki India 11883.7 [ -1.13% ]
MTNL 48.96 [ -5.41% ]
Nestle India 2196.45 [ -0.79% ]
NIIT Ltd. 164.55 [ -3.99% ]
NMDC Ltd. 66.3 [ -1.21% ]
NTPC 324.3 [ -3.50% ]
ONGC 265.8 [ -1.32% ]
Punj. NationlBak 100.32 [ -0.67% ]
Power Grid Corpo 302.35 [ -1.27% ]
Reliance Inds. 1273.7 [ -2.43% ]
SBI 759.05 [ -2.59% ]
Vedanta 453.9 [ -1.53% ]
Shipping Corpn. 201.68 [ -2.75% ]
Sun Pharma. 1762.7 [ -0.87% ]
Tata Chemicals 960.05 [ -1.17% ]
Tata Consumer Produc 972.1 [ 1.23% ]
Tata Motors 760.75 [ -1.76% ]
Tata Steel 129.7 [ -1.49% ]
Tata Power Co. 365.9 [ -2.28% ]
Tata Consultancy 4035.85 [ -1.03% ]
Tech Mahindra 1640.5 [ -2.04% ]
UltraTech Cement 10667.8 [ 0.41% ]
United Spirits 1437.95 [ -1.37% ]
Wipro 298.35 [ -0.63% ]
Zee Entertainment En 120.6 [ -0.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Paints Ltd.

GO

Jan 21, 04:01 BSE 2259.65 ( -20.45 -0.90%)

Volume100159

Prev. Close 2280.10

Open Price 2284.85

Today's Low / High

2254.15 2314.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2208.90

3394.00

Jan 21, 03:59 NSE 2260.35( -20.20 -0.89%)

Volume1410331

Prev. Close 2280.55

Open Price 2280.55

Today's Low / High

2255.00 2315.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 2260.35 (43)

52 Wk Low / High

2207.80 3394.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,394.00	16/09/2024	2,208.90	16/01/2025
NSE	3,394.90	16/09/2024	2,207.80	16/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/01/2025	2,286.90	20/01/2025	2,251.20	20/01/2025
17/01/2025	2,303.70	13/01/2025	2,208.90	16/01/2025
10/01/2025	2,361.00	09/01/2025	2,257.00	06/01/2025
03/01/2025	2,362.70	03/01/2025	2,256.90	30/12/2024
31/12/2024	2,299.60	30/12/2024	2,256.90	30/12/2024
27/12/2024	2,302.45	23/12/2024	2,257.00	26/12/2024
20/12/2024	2,420.00	16/12/2024	2,266.00	19/12/2024
13/12/2024	2,443.95	09/12/2024	2,354.75	13/12/2024
06/12/2024	2,495.00	03/12/2024	2,424.00	05/12/2024
29/11/2024	2,524.75	28/11/2024	2,451.00	25/11/2024
Showing Page : 1 of 6 Prev Next