• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Paints Ltd.
Apr 12 BSE 2855.65 ( -40.45 -1.40%)
Volume85454
Prev. Close 2896.10
Open Price 2895.40
Today's Low / High
2845.00 2895.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2777.00
3566.90
Apr 12 NSE 2854.50( -42.25 -1.46%)
Volume1766311
Prev. Close 2896.75
Open Price 2890.00
Today's Low / High
2845.00 2893.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2776.75 3568.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,566.90 24/07/2023 2,777.00 29/02/2024
NSE 3,568.00 24/07/2023 2,776.75 29/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/04/20242,915.9509/04/20242,845.0012/04/2024
05/04/20242,942.3504/04/20242,847.0503/04/2024
28/03/20242,867.1528/03/20242,806.3526/03/2024
22/03/20242,865.0018/03/20242,799.2520/03/2024
15/03/20242,899.7511/03/20242,800.4514/03/2024
07/03/20242,894.0007/03/20242,777.8006/03/2024
02/03/20242,955.0026/02/20242,777.0029/02/2024
23/02/20243,026.9022/02/20242,934.7022/02/2024
16/02/20243,038.7516/02/20242,920.0012/02/2024
09/02/20243,009.9008/02/20242,904.1506/02/2024
Showing Page : 1 of 6