• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Paints Ltd.
Aug 05, 10:18 BSE 3000.00 ( -16.25 -0.54%)
Volume5200
Prev. Close 3016.25
Open Price 3040.00
Today's Low / High
2994.00 3040.00
B. Price (Qty.)2997.85 (10)
O. Price (Qty.) 2999.45 (3)
52 Wk Low / High 1708.90
3180.00
Aug 05, 10:09 NSE 2999.95( -18.65 -0.62%)
Volume197180
Prev. Close 3018.60
Open Price 3034.00
Today's Low / High
2992.00 3040.00
B. Price (Qty.)2999.95 (1)
O. Price (Qty.) 3000.00 (123)
52 Wk Low / High
1708.55 3179.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,180.00 22/07/2021 1,708.90 04/08/2020
NSE 3,179.50 20/07/2021 1,708.55 04/08/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/20213,064.9503/08/20212,961.0002/08/2021
30/07/20213,117.2526/07/20212,952.0030/07/2021
23/07/20213,180.0022/07/20212,965.4019/07/2021
16/07/20213,040.0012/07/20212,965.0016/07/2021
09/07/20213,060.0007/07/20212,995.8006/07/2021
02/07/20213,038.8002/07/20212,974.2029/06/2021
25/06/20213,091.0022/06/20212,975.6024/06/2021
18/06/20213,075.5018/06/20212,916.5514/06/2021
11/06/20212,969.9511/06/20212,904.5507/06/2021
04/06/20212,995.0031/05/20212,877.4002/06/2021
Showing Page : 1 of 6