BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 23, 2026 - 3:34PM

ABB India 6046 [ -3.99% ]
ACC 1331 [ -3.65% ]
Ambuja Cements 396 [ -5.84% ]
Asian Paints 2118.5 [ -3.50% ]
Axis Bank 1168.6 [ -2.93% ]
Bajaj Auto 8791.5 [ -2.87% ]
Bank of Baroda 265.2 [ -5.27% ]
Bharti Airtel 1792.7 [ -2.89% ]
Bharat Heavy 252.7 [ -3.57% ]
Bharat Petroleum 271.65 [ -5.61% ]
Britannia Industries 5485.5 [ -2.37% ]
Cipla 1222.5 [ -2.70% ]
Coal India 455.1 [ -2.79% ]
Colgate Palm 1849.5 [ -2.46% ]
Dabur India 417.35 [ -3.10% ]
DLF 515.65 [ -4.64% ]
Dr. Reddy's Lab. 1251.6 [ -3.64% ]
GAIL (India) 135.27 [ -5.32% ]
Grasim Industries 2526.3 [ -3.44% ]
HCL Technologies 1357.8 [ 1.81% ]
HDFC Bank 742.35 [ -4.88% ]
Hero MotoCorp 5067.5 [ -3.94% ]
Hindustan Unilever 2048.8 [ -1.63% ]
Hindalco Industries 838.65 [ -4.07% ]
ICICI Bank 1219.2 [ -2.10% ]
Indian Hotels Co. 583.25 [ -5.25% ]
IndusInd Bank 777.2 [ -5.06% ]
Infosys 1253.1 [ -0.22% ]
ITC 290.15 [ -3.27% ]
Jindal Steel 1107.5 [ -6.66% ]
Kotak Mahindra Bank 356.6 [ -2.77% ]
L&T 3346.6 [ -2.57% ]
Lupin 2300.1 [ -0.96% ]
Mahi. & Mahi 2952.3 [ -3.71% ]
Maruti Suzuki India 12345 [ -2.03% ]
MTNL 23.32 [ -5.78% ]
Nestle India 1165.5 [ -2.35% ]
NIIT 54.38 [ -8.93% ]
NMDC 75.14 [ -5.82% ]
NTPC 370.95 [ -2.63% ]
ONGC 264.95 [ -0.17% ]
Punj. NationlBak 105.36 [ -5.53% ]
Power Grid Corpn. 300.9 [ 1.11% ]
Reliance Industries 1406.3 [ -0.57% ]
SBI 1030.1 [ -2.64% ]
Vedanta 645.7 [ -3.94% ]
Shipping Corpn. 219.55 [ -5.91% ]
Sun Pharmaceutical 1759.4 [ -1.00% ]
Tata Chemicals 609 [ -3.84% ]
Tata Consumer 1024 [ -2.49% ]
Tata Motors Passenge 304.85 [ -2.94% ]
Tata Steel 186.9 [ -5.02% ]
Tata Power Co. 386.7 [ -3.90% ]
Tata Consult. Serv. 2380.5 [ -0.42% ]
Tech Mahindra 1381.9 [ -0.21% ]
UltraTech Cement 10366 [ -5.19% ]
United Spirits 1277.8 [ -1.72% ]
Wipro 187.41 [ -1.83% ]
Zee Entertainment 68.53 [ -5.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Paints Ltd.

GO

Mar 23, 03:34 BSE 2116.00 ( -79.25 -3.61%)

Volume28915

Prev. Close 2195.25

Open Price 2184.85

Today's Low / High

2116.00 2184.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2163.00

2985.50

Mar 23, 03:19 NSE 2118.50( -76.90 -3.50%)

Volume932281

Prev. Close 2195.40

Open Price 2180.00

Today's Low / High

2116.80 2180.00

B. Price (Qty.)2118.10 (16)

O. Price (Qty.) 2118.50 (37)

52 Wk Low / High

2162.60 2985.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,985.50	04/12/2025	2,163.00	09/03/2026
NSE	2,985.70	04/12/2025	2,162.60	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/03/2026	2,268.60	18/03/2026	2,176.40	16/03/2026
13/03/2026	2,304.00	11/03/2026	2,163.00	09/03/2026
06/03/2026	2,335.90	02/03/2026	2,220.00	04/03/2026
27/02/2026	2,446.40	23/02/2026	2,358.15	27/02/2026
20/02/2026	2,452.45	17/02/2026	2,357.55	16/02/2026
13/02/2026	2,425.00	09/02/2026	2,359.95	13/02/2026
06/02/2026	2,522.90	03/02/2026	2,346.35	01/02/2026
30/01/2026	2,732.10	27/01/2026	2,400.65	30/01/2026
23/01/2026	2,785.00	19/01/2026	2,646.70	21/01/2026
16/01/2026	2,914.30	13/01/2026	2,750.50	16/01/2026
Showing Page : 1 of 6 Prev Next