BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 3:41PM

ABB India 7622 [ 5.06% ]
ACC 1447 [ 0.63% ]
Ambuja Cements 460.9 [ 1.02% ]
Asian Paints 2563.2 [ 0.77% ]
Axis Bank 1375 [ -0.20% ]
Bajaj Auto 9600 [ -1.97% ]
Bank of Baroda 282.6 [ -0.51% ]
Bharti Airtel 1831 [ -1.29% ]
Bharat Heavy 333.97 [ 0.41% ]
Bharat Petroleum 313.05 [ -1.57% ]
Britannia Industries 5720 [ -2.01% ]
Cipla 1239 [ 0.53% ]
Coal India 444.35 [ 0.27% ]
Colgate Palm 2112.9 [ 0.30% ]
Dabur India 459.05 [ 1.56% ]
DLF 610.25 [ 0.44% ]
Dr. Reddy's Lab. 1216.3 [ -0.35% ]
GAIL (India) 166 [ 3.25% ]
Grasim Industries 2774 [ -0.13% ]
HCL Technologies 1286 [ -10.77% ]
HDFC Bank 799.4 [ -1.52% ]
Hero MotoCorp 5190 [ -1.31% ]
Hindustan Unilever 2365 [ 2.35% ]
Hindalco Industries 1039.9 [ 1.79% ]
ICICI Bank 1367.8 [ -1.48% ]
Indian Hotels Co. 658 [ -1.22% ]
IndusInd Bank 870.1 [ 1.60% ]
Infosys 1268.8 [ -3.38% ]
ITC 305.45 [ -1.36% ]
Jindal Steel 1277 [ -0.92% ]
Kotak Mahindra Bank 377.7 [ -1.16% ]
L&T 4016 [ -1.46% ]
Lupin 2311 [ -0.02% ]
Mahi. & Mahi 3150 [ -3.00% ]
Maruti Suzuki India 13379 [ -0.61% ]
MTNL 32.14 [ 0.09% ]
Nestle India 1394.1 [ 1.03% ]
NIIT 70.9 [ -0.53% ]
NMDC 88.65 [ 0.20% ]
NTPC 405.25 [ 2.28% ]
ONGC 283.25 [ 0.05% ]
Punj. NationlBak 114.71 [ 0.53% ]
Power Grid Corpn. 319.4 [ 0.02% ]
Reliance Industries 1362 [ 0.64% ]
SBI 1103.2 [ -0.78% ]
Vedanta 758.2 [ -1.12% ]
Shipping Corpn. 298.26 [ -0.78% ]
Sun Pharmaceutical 1667.5 [ 0.14% ]
Tata Chemicals 710 [ 0.32% ]
Tata Consumer 1180 [ 3.33% ]
Tata Motors Passenge 362.1 [ 1.74% ]
Tata Steel 212.74 [ 0.34% ]
Tata Power Co. 436 [ -0.01% ]
Tata Consult. Serv. 2535.3 [ -2.88% ]
Tech Mahindra 1465 [ -2.39% ]
UltraTech Cement 12140 [ 0.84% ]
United Spirits 1391 [ 2.05% ]
Wipro 204 [ -0.49% ]
Zee Entertainment 88 [ 1.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Paints Ltd.

GO

Apr 22, 03:41 BSE 2560.10 (+ 16.85 0.66%)

Volume33211

Prev. Close 2543.25

Open Price 2533.65

Today's Low / High

2508.00 2571.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 2562.65 (5)

52 Wk Low / High 2116.00

2985.50

Apr 22, 03:29 NSE 2563.20(+ 19.60 0.77%)

Volume1126402

Prev. Close 2543.60

Open Price 2500.00

Today's Low / High

2500.00 2572.00

B. Price (Qty.)2563.20 (36)

O. Price (Qty.) 2564.70 (6)

52 Wk Low / High

2115.00 2985.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,985.50	04/12/2025	2,116.00	23/03/2026
NSE	2,985.70	04/12/2025	2,115.00	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	2,581.00	21/04/2026	2,456.95	20/04/2026
17/04/2026	2,486.00	17/04/2026	2,262.85	13/04/2026
10/04/2026	2,374.00	10/04/2026	2,145.15	07/04/2026
02/04/2026	2,245.35	01/04/2026	2,141.05	02/04/2026
27/03/2026	2,289.10	25/03/2026	2,116.00	23/03/2026
20/03/2026	2,268.60	18/03/2026	2,176.40	16/03/2026
13/03/2026	2,304.00	11/03/2026	2,163.00	09/03/2026
06/03/2026	2,335.90	02/03/2026	2,220.00	04/03/2026
27/02/2026	2,446.40	23/02/2026	2,358.15	27/02/2026
20/02/2026	2,452.45	17/02/2026	2,357.55	16/02/2026
Showing Page : 1 of 6 Prev Next