• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Paints Ltd.
Apr 17 BSE 2463.40 (+ 23.05 0.94%)
Volume58833
Prev. Close 2440.35
Open Price 2448.00
Today's Low / High
2416.70 2486.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2116.00
2985.50
Apr 17 NSE 2464.00(+ 23.70 0.97%)
Volume1286575
Prev. Close 2440.30
Open Price 2425.00
Today's Low / High
2417.50 2486.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2115.00 2985.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,116.00 23/03/2026
NSE 2,985.70 04/12/2025 2,115.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20262,486.0017/04/20262,262.8513/04/2026
10/04/20262,374.0010/04/20262,145.1507/04/2026
02/04/20262,245.3501/04/20262,141.0502/04/2026
27/03/20262,289.1025/03/20262,116.0023/03/2026
20/03/20262,268.6018/03/20262,176.4016/03/2026
13/03/20262,304.0011/03/20262,163.0009/03/2026
06/03/20262,335.9002/03/20262,220.0004/03/2026
27/02/20262,446.4023/02/20262,358.1527/02/2026
20/02/20262,452.4517/02/20262,357.5516/02/2026
13/02/20262,425.0009/02/20262,359.9513/02/2026
Showing Page : 1 of 6