• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Paints Ltd.
May 09, 11:03 BSE 2309.85 (+ 7.35 0.32%)
Volume26833
Prev. Close 2302.50
Open Price 2230.35
Today's Low / High
2230.35 2320.70
B. Price (Qty.)2307.70 (7)
O. Price (Qty.) 2309.50 (13)
52 Wk Low / High 2125.00
3394.00
May 09, 10:49 NSE 2308.00(+ 5.40 0.23%)
Volume621130
Prev. Close 2302.60
Open Price 2246.60
Today's Low / High
2245.00 2321.00
B. Price (Qty.)2308.00 (87)
O. Price (Qty.) 2308.40 (21)
52 Wk Low / High
2124.75 3394.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,394.00 16/09/2024 2,125.00 04/03/2025
NSE 3,394.90 16/09/2024 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20252,474.5005/05/20252,293.2508/05/2025
02/05/20252,471.8029/04/20252,398.2502/05/2025
25/04/20252,490.7024/04/20252,413.5025/04/2025
17/04/20252,475.2017/04/20252,385.0515/04/2025
11/04/20252,445.0011/04/20252,205.0007/04/2025
04/04/20252,361.8501/04/20252,288.5503/04/2025
28/03/20252,362.7028/03/20252,290.4027/03/2025
21/03/20252,315.0021/03/20252,197.0017/03/2025
13/03/20252,294.1012/03/20252,224.2513/03/2025
07/03/20252,277.6507/03/20252,125.0004/03/2025
Showing Page : 1 of 6