• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Paints Ltd.
Apr 13, 10:01 BSE 2609.40 (+ 8.75 0.34%)
Volume16757
Prev. Close 2600.65
Open Price 2572.00
Today's Low / High
2572.00 2625.50
B. Price (Qty.)2607.45 (51)
O. Price (Qty.) 2608.60 (11)
52 Wk Low / High 1482.85
2871.40
Apr 13, 09:54 NSE 2614.20(+ 12.00 0.46%)
Volume337708
Prev. Close 2602.20
Open Price 2600.00
Today's Low / High
2577.00 2626.00
B. Price (Qty.)2613.75 (10)
O. Price (Qty.) 2613.85 (36)
52 Wk Low / High
1482.95 2873.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,871.40 11/01/2021 1,482.85 19/05/2020
NSE 2,873.45 11/01/2021 1,482.95 19/05/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/04/20212,609.6012/04/20212,555.2012/04/2021
09/04/20212,667.0507/04/20212,484.0505/04/2021
01/04/20212,583.0030/03/20212,523.8530/03/2021
26/03/20212,513.6026/03/20212,391.8022/03/2021
19/03/20212,499.6516/03/20212,343.8515/03/2021
12/03/20212,461.9012/03/20212,359.4008/03/2021
05/03/20212,435.0004/03/20212,300.0001/03/2021
26/02/20212,448.0022/02/20212,261.4526/02/2021
19/02/20212,517.9515/02/20212,383.1017/02/2021
12/02/20212,555.0010/02/20212,373.4508/02/2021
Showing Page : 1 of 6