• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Paints Ltd.
Jun 23, 04:01 BSE 2264.35 ( -20.60 -0.90%)
Volume37719
Prev. Close 2284.95
Open Price 2257.55
Today's Low / High
2253.40 2271.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2125.00
3394.00
Jun 23, 03:57 NSE 2264.10( -21.60 -0.95%)
Volume596186
Prev. Close 2285.70
Open Price 2261.20
Today's Low / High
2253.90 2272.80
B. Price (Qty.)2264.10 (8)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2124.75 3394.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,394.00 16/09/2024 2,125.00 04/03/2025
NSE 3,394.90 16/09/2024 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20252,288.4020/06/20252,200.3016/06/2025
13/06/20252,263.9512/06/20252,175.0013/06/2025
06/06/20252,284.5003/06/20252,232.7005/06/2025
30/05/20252,350.9527/05/20252,256.5030/05/2025
23/05/20252,378.5019/05/20252,284.0022/05/2025
16/05/20252,376.4012/05/20252,267.4515/05/2025
09/05/20252,474.5005/05/20252,230.3509/05/2025
02/05/20252,471.8029/04/20252,398.2502/05/2025
25/04/20252,490.7024/04/20252,413.5025/04/2025
17/04/20252,475.2017/04/20252,385.0515/04/2025
Showing Page : 1 of 6