• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Paints Ltd.
Nov 07 BSE 2618.55 (+ 13.55 0.52%)
Volume136003
Prev. Close 2605.00
Open Price 2605.65
Today's Low / High
2584.05 2620.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2125.00
2934.95
Nov 07 NSE 2613.80(+ 10.90 0.42%)
Volume791663
Prev. Close 2602.90
Open Price 2602.90
Today's Low / High
2585.00 2618.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2124.75 2904.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,934.95 07/11/2024 2,125.00 04/03/2025
NSE 2,904.95 07/11/2024 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/20252,630.0006/11/20252,480.0504/11/2025
31/10/20252,550.0029/10/20252,491.7027/10/2025
24/10/20252,545.0023/10/20252,486.3024/10/2025
17/10/20252,543.1017/10/20252,310.0014/10/2025
10/10/20252,371.6507/10/20252,320.4508/10/2025
03/10/20252,389.3030/09/20252,317.6001/10/2025
26/09/20252,503.2022/09/20252,340.0026/09/2025
19/09/20252,544.0015/09/20252,464.2019/09/2025
12/09/20252,583.9508/09/20252,525.4010/09/2025
05/09/20252,601.5505/09/20252,517.4001/09/2025
Showing Page : 1 of 6