• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Paints Ltd.
GO
Sep 18 BSE 2405.00 ( -49.00 -2.00%)
Volume21753
Prev. Close 2454.00
Open Price 2454.00
Today's Low / High
2405.00 2475.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2116.00
2985.50
Sep 18 NSE 2451.30( -2.70 -0.11%)
Volume1000730
Prev. Close 2454.00
Open Price 2455.70
Today's Low / High
2438.00 2474.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2115.00 2985.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,985.50 04/12/2025 2,116.00 23/03/2026
NSE 2,985.70 04/12/2025 2,115.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20262,475.1518/09/20262,396.7016/09/2026
11/09/20262,523.3507/09/20262,443.5511/09/2026
04/09/20262,648.0001/09/20262,511.0002/09/2026
28/08/20262,676.0026/08/20262,586.0028/08/2026
21/08/20262,713.4017/08/20262,600.4019/08/2026
14/08/20262,761.4510/08/20262,690.0014/08/2026
07/08/20262,807.7004/08/20262,696.2007/08/2026
31/07/20262,864.0029/07/20262,650.5527/07/2026
24/07/20262,719.0021/07/20262,630.0024/07/2026
17/07/20262,699.8017/07/20262,588.8514/07/2026
Showing Page : 1 of 6