• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Paints Ltd.
Dec 01 BSE 3137.55 ( -6.85 -0.22%)
Volume1748880
Prev. Close 3144.40
Open Price 3158.90
Today's Low / High
3123.00 3199.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2206.85
3504.05
Dec 01 NSE 3138.15( -5.50 -0.17%)
Volume1741820
Prev. Close 3143.65
Open Price 3155.90
Today's Low / High
3124.10 3199.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2206.20 3505.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,504.05 24/09/2021 2,206.85 01/12/2020
NSE 3,505.00 24/09/2021 2,206.20 01/12/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/20213,199.8501/12/20213,061.1529/11/2021
26/11/20213,306.9522/11/20213,020.0023/11/2021
18/11/20213,260.0018/11/20213,120.1516/11/2021
12/11/20213,192.0008/11/20213,052.5511/11/2021
04/11/20213,196.0004/11/20213,081.0002/11/2021
29/10/20213,146.6528/10/20212,855.6025/10/2021
22/10/20213,290.0018/10/20212,912.1022/10/2021
14/10/20213,357.0513/10/20213,288.0012/10/2021
08/10/20213,330.1508/10/20213,173.7004/10/2021
01/10/20213,474.0027/09/20213,170.0001/10/2021
Showing Page : 1 of 6