BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 11:30AM

ABB India 5363 [ 1.43% ]
ACC 1792 [ -0.94% ]
Ambuja Cements 519.45 [ -0.94% ]
Asian Paints Ltd. 2315.8 [ 0.57% ]
Axis Bank Ltd. 1160 [ -1.04% ]
Bajaj Auto 7642.5 [ -1.06% ]
Bank of Baroda 217.92 [ 0.30% ]
Bharti Airtel 1847.2 [ -1.48% ]
Bharat Heavy Ele 214.71 [ -1.13% ]
Bharat Petroleum 303.55 [ -1.43% ]
Britannia Ind. 5476 [ 1.58% ]
Cipla 1472.7 [ -0.95% ]
Coal India 381.4 [ -1.05% ]
Colgate Palm. 2507.3 [ -1.70% ]
Dabur India 461.15 [ -1.61% ]
DLF Ltd. 624.55 [ -4.66% ]
Dr. Reddy's Labs 1144.7 [ -0.29% ]
GAIL (India) 181.63 [ -1.43% ]
Grasim Inds. 2643.2 [ -2.06% ]
HCL Technologies 1567.2 [ -0.85% ]
HDFC Bank 1892.1 [ -1.89% ]
Hero MotoCorp 3845.6 [ 1.19% ]
Hindustan Unilever L 2325.5 [ -1.25% ]
Hindalco Indus. 617 [ -0.52% ]
ICICI Bank 1399.9 [ -2.48% ]
Indian Hotels Co 705.7 [ -5.91% ]
IndusInd Bank 820 [ -0.82% ]
Infosys L 1502.6 [ -0.58% ]
ITC Ltd. 426.8 [ -0.88% ]
Jindal St & Pwr 844.4 [ -0.79% ]
Kotak Mahindra Bank 2100 [ -0.60% ]
L&T 3439.8 [ 3.49% ]
Lupin Ltd. 1988.5 [ -1.31% ]
Mahi. & Mahi 3024.3 [ -0.29% ]
Maruti Suzuki India 12251 [ -1.14% ]
MTNL 38.72 [ -3.01% ]
Nestle India 2310.2 [ -1.30% ]
NIIT Ltd. 126.05 [ -1.58% ]
NMDC Ltd. 63.7 [ -0.14% ]
NTPC 331.6 [ -2.47% ]
ONGC 233.85 [ 0.27% ]
Punj. NationlBak 91.48 [ 0.13% ]
Power Grid Corpo 300.45 [ -2.53% ]
Reliance Inds. 1384.5 [ -1.60% ]
SBI 775.15 [ 0.80% ]
Vedanta 404.8 [ -0.56% ]
Shipping Corpn. 159.36 [ -2.38% ]
Sun Pharma. 1739.4 [ -1.57% ]
Tata Chemicals 810.15 [ 0.18% ]
Tata Consumer Produc 1097.1 [ -1.69% ]
Tata Motors 697 [ 2.07% ]
Tata Steel 141.68 [ -1.39% ]
Tata Power Co. 364.7 [ -1.47% ]
Tata Consultancy 3420.2 [ -0.83% ]
Tech Mahindra 1490.1 [ -0.85% ]
UltraTech Cement 11361 [ -2.32% ]
United Spirits 1501.5 [ -2.32% ]
Wipro 241.63 [ 0.02% ]
Zee Entertainment En 110.19 [ -0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Asian Paints Ltd.

GO

May 09, 11:30 BSE 2328.55 (+ 26.05 1.13%)

Volume28825

Prev. Close 2302.50

Open Price 2230.35

Today's Low / High

2230.35 2330.30

B. Price (Qty.)2327.45 (20)

O. Price (Qty.) 2329.35 (15)

52 Wk Low / High 2125.00

3394.00

May 09, 11:19 NSE 2315.80(+ 13.20 0.57%)

Volume697942

Prev. Close 2302.60

Open Price 2246.60

Today's Low / High

2245.00 2321.00

B. Price (Qty.)2315.80 (193)

O. Price (Qty.) 2316.40 (77)

52 Wk Low / High

2124.75 3394.90

ISIN No	INE021A01026	Market Cap. ( in Cr. )	222131.02	P/BV	12.32	Book Value ( )	187.91
BSE Code	500820	52 Week High/Low ( )	3395/2125	FV/ML	1/1	P/E(X)	60.57
NSE Code	ASIANPAINTEQ	Book Closure	10/06/2025	EPS ( )	38.23	Div Yield (%)	0.00