BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 27, 2026 - 11:51AM

ABB India 7060.5 [ 3.77% ]
ACC 1422 [ 0.67% ]
Ambuja Cements 459 [ 2.07% ]
Asian Paints 2680.8 [ 1.28% ]
Axis Bank 1311.8 [ 0.96% ]
Bajaj Auto 10779 [ 1.76% ]
Bank of Baroda 271.75 [ 0.44% ]
Bharti Airtel 1862.5 [ 0.84% ]
Bharat Heavy 418.2 [ 0.11% ]
Bharat Petroleum 305.05 [ 0.15% ]
Britannia Industries 5313 [ -0.47% ]
Cipla 1423.2 [ 0.40% ]
Coal India 452.5 [ -1.23% ]
Colgate Palm 2083.7 [ 0.32% ]
Dabur India 442 [ -1.25% ]
DLF 598 [ 1.39% ]
Dr. Reddy's Lab. 1327 [ -0.07% ]
GAIL (India) 168.67 [ 0.62% ]
Grasim Industries 3169.9 [ 0.15% ]
HCL Technologies 1164.1 [ 0.19% ]
HDFC Bank 764.1 [ -1.90% ]
Hero MotoCorp 5040 [ 1.14% ]
Hindustan Unilever 2196.4 [ -0.59% ]
Hindalco Industries 1146.5 [ 3.87% ]
ICICI Bank 1286.9 [ 0.61% ]
Indian Hotels Co. 663.5 [ 0.97% ]
IndusInd Bank 931.8 [ -0.05% ]
Infosys 1162.5 [ -0.45% ]
ITC 293.4 [ -2.73% ]
Jindal Steel 1232.3 [ 0.77% ]
Kotak Mahindra Bank 388.9 [ 0.06% ]
L&T 4060.5 [ 0.56% ]
Lupin 2252.6 [ -0.59% ]
Mahi. & Mahi 3130.9 [ 0.76% ]
Maruti Suzuki India 13205 [ -0.02% ]
MTNL 30.98 [ 1.97% ]
Nestle India 1434.6 [ 0.42% ]
NIIT 67.82 [ -0.06% ]
NMDC 91.92 [ 1.38% ]
NTPC 395.8 [ 1.57% ]
ONGC 277.4 [ -3.51% ]
Punj. NationlBak 106.25 [ 0.32% ]
Power Grid Corpn. 298.6 [ 2.07% ]
Reliance Industries 1355.8 [ -0.04% ]
SBI 970.1 [ 0.17% ]
Vedanta 353.9 [ 2.61% ]
Shipping Corpn. 303.7 [ -1.41% ]
Sun Pharmaceutical 1835 [ -0.32% ]
Tata Chemicals 777.8 [ -0.78% ]
Tata Consumer 1199.1 [ 0.97% ]
Tata Motors Passenge 394.4 [ 2.28% ]
Tata Steel 215.85 [ 2.56% ]
Tata Power Co. 429.2 [ 1.96% ]
Tata Consult. Serv. 2272.9 [ -0.14% ]
Tech Mahindra 1459.6 [ 0.06% ]
UltraTech Cement 11643 [ 0.17% ]
United Spirits 1303 [ 0.74% ]
Wipro 203 [ -0.36% ]
Zee Entertainment 86.88 [ 4.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Asian Paints Ltd.

GO

May 27, 11:51 BSE 2677.55 (+ 30.60 1.16%)

Volume15970

Prev. Close 2646.95

Open Price 2635.25

Today's Low / High

2635.25 2689.00

B. Price (Qty.)2677.20 (8)

O. Price (Qty.) 2679.00 (17)

52 Wk Low / High 2116.00

2985.50

May 27, 11:39 NSE 2680.80(+ 33.80 1.28%)

Volume348448

Prev. Close 2647.00

Open Price 2644.80

Today's Low / High

2642.00 2689.60

B. Price (Qty.)2680.80 (29)

O. Price (Qty.) 2681.00 (81)

52 Wk Low / High

2115.00 2985.70

ISIN No	INE021A01026	Market Cap. ( in Cr. )	257141.74	P/BV	12.49	Book Value ( )	214.62
BSE Code	500820	52 Week High/Low ( )	2986/2115	FV/ML	1/1	P/E(X)	70.12
NSE Code	ASIANPAINTEQ	Book Closure	18/11/2025	EPS ( )	38.23	Div Yield (%)	0.93