BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 13, 2021 - 10:43AM
ABB India
1317.75
[ 0.42% ]
ACC
1893.2
[ 0.26% ]
Ambuja Cements Ltd.
305
[ 0.00% ]
Asian Paints Ltd.
2590
[ -0.41% ]
Axis Bank Ltd.
650.5
[ 2.38% ]
Bajaj Auto Ltd.
3555
[ 0.38% ]
Bank of Baroda
67.7
[ 2.50% ]
Bharti Airtel
528.15
[ 1.11% ]
Bharat Heavy Ele
45.95
[ 2.00% ]
Bharat Petroleum
411.3
[ 1.81% ]
Britannia Ind.
3784.4
[ -0.72% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
898.3
[ -0.52% ]
Coal India
126.55
[ 1.52% ]
Colgate Palm.
1575.8
[ 1.08% ]
Dabur India
562.35
[ 1.15% ]
DLF Ltd.
252.6
[ 2.43% ]
Dr. Reddy's Labs
4845.6
[ -2.88% ]
GAIL (India) Ltd.
136.5
[ 2.79% ]
Grasim Inds.
1393.35
[ 1.21% ]
HCL Technologies
999.05
[ -0.99% ]
HDFC
2448.55
[ 1.15% ]
HDFC Bank
1372.2
[ 0.41% ]
Hero MotoCorp
2813.3
[ 0.89% ]
Hindustan Unilever L
2467.3
[ 0.27% ]
Hindalco Indus.
344.5
[ 2.23% ]
ICICI Bank
553
[ 2.71% ]
IDFC L
48.1
[ 0.00% ]
Indian Hotels Co
108.2
[ 3.34% ]
IndusInd Bank
864.1
[ 2.33% ]
Infosys
1396.7
[ -2.04% ]
ITC Ltd.
207.7
[ 1.14% ]
Jindal St & Pwr
398.45
[ 2.48% ]
Kotak Mahindra Bank
1745
[ 0.16% ]
L&T
1369.1
[ 1.78% ]
Lupin Ltd.
1039.95
[ -0.55% ]
Mahi. & Mahi
781.8
[ 4.05% ]
Maruti Suzuki India
6660.9
[ 2.18% ]
MTNL
16
[ 0.31% ]
Nestle India
17375
[ -0.69% ]
NIIT Ltd.
174.75
[ 3.22% ]
NMDC Ltd.
136.3
[ 1.60% ]
NTPC
100.1
[ 1.16% ]
ONGC
101.9
[ 3.93% ]
Punj. NationlBak
34.55
[ 1.62% ]
Power Grid Corpo
206.85
[ 2.86% ]
Reliance Inds.
1933.1
[ 1.14% ]
SBI
335
[ 1.89% ]
Vedanta
215.95
[ 1.43% ]
Shipping Corpn.
103.75
[ 2.57% ]
Sun Pharma.
621
[ 0.30% ]
Tata Chemicals
760
[ 1.27% ]
Tata Consumer Produc
668.5
[ 1.84% ]
Tata Motors Ltd.
288.55
[ 0.68% ]
Tata Steel
868.6
[ 2.03% ]
Tata Power Co.
94.5
[ 2.49% ]
Tata Consultancy
3133.7
[ -3.32% ]
Tech Mahindra
1006.65
[ -3.03% ]
UltraTech Cement
6586
[ 1.24% ]
United Spirits
523.7
[ 1.38% ]
Wipro Ltd
428.05
[ -1.03% ]
Zee Entertainment En
186.85
[ 3.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 13, 2021 - 10:43AM
ABB India
1316.35
[ 0.53% ]
ACC
1891
[ 0.28% ]
Ambuja Cements Ltd.
305
[ 0.23% ]
Asian Paints Ltd.
2591.3
[ -0.42% ]
Axis Bank Ltd.
650.9
[ 2.41% ]
Bajaj Auto Ltd.
3551.15
[ 0.29% ]
Bank of Baroda
67.9
[ 2.72% ]
Bharti Airtel
528.05
[ 1.07% ]
Bharat Heavy Ele
45.8
[ 1.66% ]
Bharat Petroleum
411.85
[ 1.96% ]
Britannia Ind.
3784
[ -0.75% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
897.2
[ -0.58% ]
Coal India
126.75
[ 1.64% ]
Colgate Palm.
1574.95
[ 1.01% ]
Dabur India
561.9
[ 1.29% ]
DLF Ltd.
253.3
[ 2.72% ]
Dr. Reddy's Labs
4849.2
[ -2.96% ]
GAIL (India) Ltd.
136.7
[ 2.98% ]
Grasim Inds.
1391.8
[ 1.10% ]
HCL Technologies
1000.05
[ -0.93% ]
HDFC
2448.9
[ 1.20% ]
HDFC Bank
1373.5
[ 0.47% ]
Hero MotoCorp
2816.1
[ 1.08% ]
Hindustan Unilever L
2468.4
[ 0.26% ]
Hindalco Indus.
344.5
[ 2.47% ]
ICICI Bank
552.6
[ 2.61% ]
IDFC L
48.1
[ -0.31% ]
Indian Hotels Co
108.05
[ 3.30% ]
IndusInd Bank
866.5
[ 2.62% ]
Infosys
1398.2
[ -1.93% ]
ITC Ltd.
207.85
[ 1.24% ]
Jindal St & Pwr
398.85
[ 2.53% ]
Kotak Mahindra Bank
1742
[ -0.03% ]
L&T
1369.65
[ 1.82% ]
Lupin Ltd.
1041.15
[ -0.38% ]
Mahi. & Mahi
781.9
[ 4.05% ]
Maruti Suzuki India
6672.3
[ 2.33% ]
MTNL
16.05
[ 0.94% ]
Nestle India
17364.95
[ -0.78% ]
NIIT Ltd.
174.8
[ 3.49% ]
NMDC Ltd.
136.35
[ 1.56% ]
NTPC
100.25
[ 1.21% ]
ONGC
101.9
[ 3.93% ]
Punj. NationlBak
34.5
[ 1.62% ]
Power Grid Corpo
207.1
[ 2.96% ]
Reliance Inds.
1933.8
[ 1.19% ]
SBI
335.6
[ 2.05% ]
Vedanta
215.9
[ 1.27% ]
Shipping Corpn.
103.9
[ 2.67% ]
Sun Pharma.
620.5
[ 0.19% ]
Tata Chemicals
761.2
[ 1.45% ]
Tata Consumer Produc
669.35
[ 2.10% ]
Tata Motors Ltd.
288.95
[ 0.84% ]
Tata Steel
869.75
[ 2.14% ]
Tata Power Co.
94.9
[ 2.93% ]
Tata Consultancy
3132.85
[ -3.50% ]
Tech Mahindra
1008.4
[ -3.02% ]
UltraTech Cement
6590.4
[ 1.24% ]
United Spirits
523.05
[ 1.44% ]
Wipro Ltd
428.5
[ -0.95% ]
Zee Entertainment En
186.75
[ 3.12% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Asian Paints Ltd.
GO
Apr 13, 10:43
BSE
2590.00
( -10.65 -0.41%)
Volume
19502
Prev. Close
2600.65
Open Price
2572.00
Today's Low / High
2572.00
2625.50
B. Price (Qty.)
2588.60 (16)
O. Price (Qty.)
2590.30 (75)
52 Wk Low / High
1482.85
2871.40
Apr 13, 10:39
NSE
2591.30
( -10.90 -0.42%)
Volume
519368
Prev. Close
2602.20
Open Price
2600.00
Today's Low / High
2577.00
2626.00
B. Price (Qty.)
2591.30 (73)
O. Price (Qty.)
2592.00 (108)
52 Wk Low / High
1482.95
2873.45
ISIN No
INE021A01026
Market Cap. (
in Cr. )
248556.92
P/BV
24.54
Book Value (
)
105.61
BSE Code
500820
52 Week High/Low (
)
2873/1483
FV/ML
1/1
P/E(X)
91.88
NSE Code
ASIANPAINTEQ
Book Closure
30/10/2020
EPS (
)
28.20
Div Yield (%)
0.46