BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2022 - 12:58PM

ABB India 2270.65 [ -1.03% ]
ACC 2237.8 [ 0.54% ]
Ambuja Cements Ltd. 362.3 [ -1.76% ]
Asian Paints Ltd. 3100 [ 1.64% ]
Axis Bank Ltd. 659.1 [ 0.63% ]
Bajaj Auto Ltd. 3787 [ 1.18% ]
Bank of Baroda 100.5 [ -1.62% ]
Bharti Airtel 691.35 [ -2.22% ]
Bharat Heavy Ele 49.65 [ -0.60% ]
Bharat Petroleum 334.7 [ -2.26% ]
Britannia Ind. 3396.55 [ 0.82% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 951.9 [ 1.48% ]
Coal India 186.25 [ 0.92% ]
Colgate Palm. 1585 [ 0.61% ]
Dabur India 511 [ 1.82% ]
DLF Ltd. 327.9 [ -1.86% ]
Dr. Reddy's Labs 3936.75 [ 0.84% ]
GAIL (India) 154.05 [ -0.10% ]
Grasim Inds. 1482.4 [ 0.07% ]
HCL Technologies 1081.95 [ -0.09% ]
HDFC 2192.85 [ 0.10% ]
HDFC Bank 1316.9 [ 0.22% ]
Hero MotoCorp 2540.1 [ 0.66% ]
Hindustan Unilever L 2270.1 [ 1.12% ]
Hindalco Indus. 430.3 [ 0.44% ]
ICICI Bank 708.3 [ -0.24% ]
IDFC L 52.25 [ -0.76% ]
Indian Hotels Co 231.5 [ 0.11% ]
IndusInd Bank 901.25 [ -0.29% ]
Infosys 1517.2 [ -0.08% ]
ITC Ltd. 264.1 [ -0.23% ]
Jindal St & Pwr 478.2 [ -1.16% ]
Kotak Mahindra Bank 1857 [ 0.91% ]
L&T 1587.25 [ -1.05% ]
Lupin Ltd. 685.65 [ -0.76% ]
Mahi. & Mahi 907.15 [ -0.40% ]
Maruti Suzuki India 7529.85 [ -0.04% ]
MTNL 22.75 [ 1.34% ]
Nestle India 16276.1 [ -0.29% ]
NIIT Ltd. 473 [ -0.22% ]
NMDC Ltd. 142.15 [ -1.15% ]
NTPC 149.1 [ -0.93% ]
ONGC 162.15 [ -0.61% ]
Punj. NationlBak 29.8 [ -0.50% ]
Power Grid Corpo 229.9 [ -3.67% ]
Reliance Inds. 2517.25 [ -0.47% ]
SBI 462.2 [ -1.09% ]
Vedanta 317.35 [ -1.14% ]
Shipping Corpn. 115.65 [ 1.14% ]
Sun Pharma. 899.35 [ 0.85% ]
Tata Chemicals 974.5 [ 0.28% ]
Tata Consumer Produc 747.7 [ 1.83% ]
Tata Motors Ltd. 416.8 [ -1.73% ]
Tata Steel 1181.7 [ -0.59% ]
Tata Power Co. 237.55 [ -1.49% ]
Tata Consultancy 3450.9 [ -0.02% ]
Tech Mahindra 1180.4 [ -1.49% ]
UltraTech Cement 6220.95 [ 1.85% ]
United Spirits 838.5 [ 0.58% ]
Wipro 483.9 [ -0.57% ]
Zee Entertainment En 241.9 [ -1.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Asian Paints Ltd.

GO

May 18, 12:58 BSE 3101.90 (+ 52.10 1.71%)

Volume59508

Prev. Close 3049.80

Open Price 3048.00

Today's Low / High

3028.65 3109.45

B. Price (Qty.)3101.65 (18)

O. Price (Qty.) 3102.70 (2)

52 Wk Low / High 2601.00

3588.05

May 18, 12:44 NSE 3100.00(+ 50.00 1.64%)

Volume757877

Prev. Close 3050.00

Open Price 3030.00

Today's Low / High

3026.00 3110.00

B. Price (Qty.)3099.10 (2)

O. Price (Qty.) 3099.50 (7)

52 Wk Low / High

2599.35 3590.00

ISIN No	INE021A01026	Market Cap. ( in Cr. )	297351.31	P/BV	21.53	Book Value ( )	143.99
BSE Code	500820	52 Week High/Low ( )	3590/2599	FV/ML	1/1	P/E(X)	98.12
NSE Code	ASIANPAINTEQ	Book Closure	10/06/2022	EPS ( )	31.59	Div Yield (%)	0.62