BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 05, 2026 - 12:51PM
ABB India
5825.8
[ 1.31% ]
ACC
1670.05
[ -1.27% ]
Ambuja Cements
530.6
[ -1.16% ]
Asian Paints
2423.15
[ -1.20% ]
Axis Bank
1325
[ -1.00% ]
Bajaj Auto
9657.05
[ 0.23% ]
Bank of Baroda
289.9
[ -0.10% ]
Bharti Airtel
2003.25
[ -1.09% ]
Bharat Heavy
269.4
[ -1.16% ]
Bharat Petroleum
380.2
[ -0.59% ]
Britannia Industries
5880.4
[ 0.05% ]
Cipla
1330
[ 0.34% ]
Coal India
429
[ -1.31% ]
Colgate Palm
2122.1
[ 0.28% ]
Dabur India
504.9
[ 0.83% ]
DLF
653.35
[ -1.06% ]
Dr. Reddy's Lab.
1248.3
[ 0.66% ]
GAIL (India)
160
[ -3.24% ]
Grasim Industries
2840.6
[ -0.15% ]
HCL Technologies
1601.6
[ -1.28% ]
HDFC Bank
950.5
[ -0.31% ]
Hero MotoCorp
5801.8
[ -0.95% ]
Hindustan Unilever
2374.6
[ 0.14% ]
Hindalco Industries
935.8
[ -2.93% ]
ICICI Bank
1406.8
[ -0.13% ]
Indian Hotels Co.
686.6
[ 0.07% ]
IndusInd Bank
904.2
[ -1.82% ]
Infosys
1520.5
[ -1.00% ]
ITC
310.05
[ -1.21% ]
Jindal Steel
1175.5
[ 0.78% ]
Kotak Mahindra Bank
406.55
[ -1.37% ]
L&T
4074
[ -0.31% ]
Lupin
2210.15
[ 0.71% ]
Mahi. & Mahi
3569.4
[ -0.12% ]
Maruti Suzuki India
15028
[ -0.33% ]
MTNL
31.78
[ -1.76% ]
Nestle India
1306.5
[ 0.34% ]
NIIT
77.93
[ -2.07% ]
NMDC
84.65
[ -1.52% ]
NTPC
366.85
[ -0.12% ]
ONGC
267.7
[ 0.26% ]
Punj. NationlBak
123.8
[ 0.12% ]
Power Grid Corpo
288.4
[ -0.33% ]
Reliance Industries
1443.45
[ -0.90% ]
SBI
1075.1
[ 0.66% ]
Vedanta
651.15
[ -5.33% ]
Shipping Corpn.
224.05
[ -0.84% ]
Sun Pharmaceutical
1702.75
[ -0.07% ]
Tata Chemicals
711.9
[ -0.78% ]
Tata Consumer Produc
1148.5
[ -0.36% ]
Tata Motors Passenge
369.3
[ -1.62% ]
Tata Steel
196
[ 0.38% ]
Tata Power Co.
362.25
[ -2.44% ]
Tata Consult. Serv.
2992
[ -0.26% ]
Tech Mahindra
1638.65
[ -0.39% ]
UltraTech Cement
12801.05
[ -0.01% ]
United Spirits
1359.7
[ 0.14% ]
Wipro
232.05
[ -0.58% ]
Zee Entertainment En
85.31
[ 0.55% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 05, 2026 - 12:51PM
ABB India
5833
[ 1.36% ]
ACC
1670.7
[ -1.26% ]
Ambuja Cements
529.95
[ -1.30% ]
Asian Paints
2419.9
[ -1.34% ]
Axis Bank
1324.4
[ -1.07% ]
Bajaj Auto
9663
[ 0.25% ]
Bank of Baroda
289.35
[ -0.52% ]
Bharti Airtel
2004.4
[ -1.06% ]
Bharat Heavy
269.55
[ -1.16% ]
Bharat Petroleum
381.05
[ -0.37% ]
Britannia Industries
5884.5
[ 0.09% ]
Cipla
1329
[ 0.17% ]
Coal India
429.2
[ -1.31% ]
Colgate Palm
2124.5
[ 0.39% ]
Dabur India
505.25
[ 0.81% ]
DLF
655.05
[ -0.73% ]
Dr. Reddy's Lab.
1248.2
[ 0.65% ]
GAIL (India)
160.25
[ -3.12% ]
Grasim Industries
2839.5
[ -0.19% ]
HCL Technologies
1603.1
[ -1.15% ]
HDFC Bank
950
[ -0.33% ]
Hero MotoCorp
5799
[ -0.90% ]
Hindustan Unilever
2373.9
[ 0.12% ]
Hindalco Industries
934.65
[ -3.14% ]
ICICI Bank
1404.9
[ -0.25% ]
Indian Hotels Co.
686.9
[ 0.11% ]
IndusInd Bank
903.9
[ -1.89% ]
Infosys
1518.8
[ -1.11% ]
ITC
310.25
[ -1.15% ]
Jindal Steel
1173.8
[ 0.56% ]
Kotak Mahindra Bank
406.7
[ -1.37% ]
L&T
4065
[ -0.54% ]
Lupin
2208.8
[ 0.62% ]
Mahi. & Mahi
3563.9
[ -0.28% ]
Maruti Suzuki India
15044
[ -0.18% ]
MTNL
31.75
[ -1.82% ]
Nestle India
1304.6
[ 0.11% ]
NIIT
78.07
[ -2.03% ]
NMDC
84.72
[ -1.35% ]
NTPC
366.75
[ -0.14% ]
ONGC
267.9
[ 0.36% ]
Punj. NationlBak
123.8
[ 0.12% ]
Power Grid Corpo
287.4
[ -0.69% ]
Reliance Industries
1443.2
[ -0.93% ]
SBI
1074.6
[ 0.60% ]
Vedanta
652.4
[ -5.15% ]
Shipping Corpn.
223.5
[ -1.12% ]
Sun Pharmaceutical
1701
[ -0.20% ]
Tata Chemicals
711.75
[ -0.79% ]
Tata Consumer Produc
1148
[ -0.43% ]
Tata Motors Passenge
368.6
[ -1.82% ]
Tata Steel
195.86
[ 0.24% ]
Tata Power Co.
362.2
[ -2.52% ]
Tata Consult. Serv.
2996.1
[ -0.10% ]
Tech Mahindra
1640.2
[ -0.31% ]
UltraTech Cement
12798
[ -0.06% ]
United Spirits
1359.4
[ 0.10% ]
Wipro
232.16
[ -0.51% ]
Zee Entertainment En
85.37
[ 0.66% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Asian Paints Ltd.
GO
Feb 05, 12:51
BSE
2423.15
( -29.40 -1.20%)
Volume
13921
Prev. Close
2452.55
Open Price
2448.90
Today's Low / High
2402.45
2454.40
B. Price (Qty.)
2423.15 (39)
O. Price (Qty.)
2424.90 (6)
52 Wk Low / High
2125.00
2985.50
Feb 05, 12:39
NSE
2419.90
( -32.80 -1.34%)
Volume
388561
Prev. Close
2452.70
Open Price
2445.00
Today's Low / High
2402.60
2455.80
B. Price (Qty.)
2419.60 (9)
O. Price (Qty.)
2419.90 (20)
52 Wk Low / High
2124.75
2985.70
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×