BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 3:59PM

ABB India 5440.5 [ 2.89% ]
ACC 1811.6 [ 0.14% ]
Ambuja Cements 527.45 [ 0.58% ]
Asian Paints Ltd. 2299.6 [ -0.13% ]
Axis Bank Ltd. 1151.1 [ -1.80% ]
Bajaj Auto 7682.5 [ -0.54% ]
Bank of Baroda 220.09 [ 1.30% ]
Bharti Airtel 1848.4 [ -1.41% ]
Bharat Heavy Ele 216.63 [ -0.25% ]
Bharat Petroleum 306.85 [ -0.36% ]
Britannia Ind. 5436 [ 0.83% ]
Cipla 1480 [ -0.46% ]
Coal India 382.4 [ -0.79% ]
Colgate Palm. 2550.5 [ 0.00% ]
Dabur India 462.75 [ -1.27% ]
DLF Ltd. 631.7 [ -3.56% ]
Dr. Reddy's Labs 1155.9 [ 0.69% ]
GAIL (India) 181.6 [ -1.45% ]
Grasim Inds. 2634.8 [ -2.37% ]
HCL Technologies 1569.4 [ -0.71% ]
HDFC Bank 1889.7 [ -2.01% ]
Hero MotoCorp 3853.9 [ 1.41% ]
Hindustan Unilever L 2332.9 [ -0.93% ]
Hindalco Indus. 627.15 [ 1.12% ]
ICICI Bank 1388.9 [ -3.25% ]
Indian Hotels Co 718.75 [ -4.17% ]
IndusInd Bank 818.2 [ -1.04% ]
Infosys L 1507.6 [ -0.25% ]
ITC Ltd. 423.55 [ -1.64% ]
Jindal St & Pwr 855.35 [ 0.49% ]
Kotak Mahindra Bank 2103.1 [ -0.45% ]
L&T 3443.9 [ 3.61% ]
Lupin Ltd. 2037.4 [ 1.12% ]
Mahi. & Mahi 2982.1 [ -1.68% ]
Maruti Suzuki India 12250 [ -1.15% ]
MTNL 39.02 [ -2.25% ]
Nestle India 2325.4 [ -0.65% ]
NIIT Ltd. 129.09 [ 0.79% ]
NMDC Ltd. 64.29 [ 0.78% ]
NTPC 334.75 [ -1.54% ]
ONGC 234.96 [ 0.75% ]
Punj. NationlBak 91.97 [ 0.67% ]
Power Grid Corpo 299.3 [ -2.90% ]
Reliance Inds. 1377.2 [ -2.12% ]
SBI 779.25 [ 1.33% ]
Vedanta 407.9 [ 0.20% ]
Shipping Corpn. 161.91 [ -0.82% ]
Sun Pharma. 1744.8 [ -1.27% ]
Tata Chemicals 817.3 [ 1.06% ]
Tata Consumer Produc 1113.7 [ -0.21% ]
Tata Motors 708.5 [ 3.76% ]
Tata Steel 142.78 [ -0.62% ]
Tata Power Co. 371 [ 0.23% ]
Tata Consultancy 3440.3 [ -0.25% ]
Tech Mahindra 1493.7 [ -0.61% ]
UltraTech Cement 11364 [ -2.30% ]
United Spirits 1531.2 [ -0.39% ]
Wipro 242.01 [ 0.18% ]
Zee Entertainment En 115.8 [ 4.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Asian Paints Ltd.

GO

May 09, 04:01 BSE 2303.00 (+ 0.50 0.02%)

Volume41713

Prev. Close 2302.50

Open Price 2230.35

Today's Low / High

2230.35 2332.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2125.00

3394.00

May 09, 03:54 NSE 2299.60( -3.00 -0.13%)

Volume1503010

Prev. Close 2302.60

Open Price 2246.60

Today's Low / High

2245.00 2331.80

B. Price (Qty.)2299.60 (119)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2124.75 3394.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,394.00	16/09/2024	2,125.00	04/03/2025
NSE	3,394.90	16/09/2024	2,124.75	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	2,474.50	05/05/2025	2,293.25	08/05/2025
02/05/2025	2,471.80	29/04/2025	2,398.25	02/05/2025
25/04/2025	2,490.70	24/04/2025	2,413.50	25/04/2025
17/04/2025	2,475.20	17/04/2025	2,385.05	15/04/2025
11/04/2025	2,445.00	11/04/2025	2,205.00	07/04/2025
04/04/2025	2,361.85	01/04/2025	2,288.55	03/04/2025
28/03/2025	2,362.70	28/03/2025	2,290.40	27/03/2025
21/03/2025	2,315.00	21/03/2025	2,197.00	17/03/2025
13/03/2025	2,294.10	12/03/2025	2,224.25	13/03/2025
07/03/2025	2,277.65	07/03/2025	2,125.00	04/03/2025
Showing Page : 1 of 6 Prev Next