BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 10:06AM

ABB India 7239 [ -1.21% ]
ACC 1414.3 [ 1.56% ]
Ambuja Cements 444.7 [ 2.68% ]
Asian Paints 2445.1 [ 0.62% ]
Axis Bank 1267.9 [ 0.65% ]
Bajaj Auto 10216.5 [ 1.70% ]
Bank of Baroda 269.35 [ 2.26% ]
Bharti Airtel 1823.3 [ 0.95% ]
Bharat Heavy 374.4 [ -0.15% ]
Bharat Petroleum 303.6 [ 1.71% ]
Britannia Industries 5813.5 [ -0.36% ]
Cipla 1337.5 [ 0.28% ]
Coal India 475.4 [ 0.59% ]
Colgate Palm 2175.1 [ -0.17% ]
Dabur India 463.65 [ 0.67% ]
DLF 599.95 [ 0.44% ]
Dr. Reddy's Lab. 1282.2 [ 0.87% ]
GAIL (India) 164 [ 0.18% ]
Grasim Industries 2888 [ 0.57% ]
HCL Technologies 1201.2 [ 0.08% ]
HDFC Bank 777.3 [ 0.65% ]
Hero MotoCorp 5254 [ 2.84% ]
Hindustan Unilever 2301.3 [ -1.12% ]
Hindalco Industries 1058.9 [ 0.40% ]
ICICI Bank 1258.8 [ 0.60% ]
Indian Hotels Co. 661.6 [ 2.13% ]
IndusInd Bank 928.35 [ 1.94% ]
Infosys 1175.9 [ -0.19% ]
ITC 312.5 [ 0.34% ]
Jindal Steel 1262 [ 0.06% ]
Kotak Mahindra Bank 372.65 [ 0.35% ]
L&T 3922 [ -3.27% ]
Lupin 2382.1 [ 1.66% ]
Mahi. & Mahi 3299.2 [ 2.75% ]
Maruti Suzuki India 13570 [ 1.07% ]
MTNL 31.6 [ 0.86% ]
Nestle India 1478.5 [ 0.05% ]
NIIT 71.5 [ 1.12% ]
NMDC 89.81 [ 1.10% ]
NTPC 398.25 [ -0.10% ]
ONGC 288.05 [ -0.66% ]
Punj. NationlBak 110.68 [ 2.59% ]
Power Grid Corpn. 317.7 [ -0.55% ]
Reliance Industries 1464.5 [ 0.06% ]
SBI 1071.6 [ 1.10% ]
Vedanta 311.65 [ 2.55% ]
Shipping Corpn. 318.4 [ -0.61% ]
Sun Pharmaceutical 1833.8 [ 0.71% ]
Tata Chemicals 821.75 [ 2.53% ]
Tata Consumer 1159.5 [ 0.52% ]
Tata Motors Passenge 345.1 [ 1.46% ]
Tata Steel 213.59 [ 1.07% ]
Tata Power Co. 444.15 [ 0.34% ]
Tata Consult. Serv. 2450.7 [ 0.96% ]
Tech Mahindra 1468.9 [ 1.15% ]
UltraTech Cement 12008 [ 0.38% ]
United Spirits 1290.5 [ -1.91% ]
Wipro 200.27 [ 0.25% ]
Zee Entertainment 91.52 [ 1.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Asian Paints Ltd.

GO

May 06, 10:06 BSE 2445.40 (+ 13.10 0.54%)

Volume7197

Prev. Close 2432.30

Open Price 2441.25

Today's Low / High

2440.60 2468.60

B. Price (Qty.)2445.40 (7)

O. Price (Qty.) 2446.95 (14)

52 Wk Low / High 2116.00

2985.50

May 06, 09:54 NSE 2445.10(+ 15.10 0.62%)

Volume109940

Prev. Close 2430.00

Open Price 2460.00

Today's Low / High

2440.40 2469.80

B. Price (Qty.)2444.10 (16)

O. Price (Qty.) 2444.80 (8)

52 Wk Low / High

2115.00 2985.70

ISIN No	INE021A01026	Market Cap. ( in Cr. )	234533.45	P/BV	11.39	Book Value ( )	214.62
BSE Code	500820	52 Week High/Low ( )	2986/2115	FV/ML	1/1	P/E(X)	63.95
NSE Code	ASIANPAINTEQ	Book Closure	18/11/2025	EPS ( )	38.23	Div Yield (%)	1.01

Date	New Company Name	Old Company Name
02/06/2005	Asian Paints Ltd.	Asian Paints (India) Ltd.