• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Asian Paints Ltd.
Jul 03 BSE 2430.40 (+ 10.55 0.44%)
Volume162171
Prev. Close 2419.85
Open Price 2426.30
Today's Low / High
2424.05 2464.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2125.00
3394.00
Jul 03 NSE 2430.90(+ 11.50 0.48%)
Volume1547489
Prev. Close 2419.40
Open Price 2428.90
Today's Low / High
2425.00 2464.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2124.75 3394.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,394.00 16/09/2024 2,125.00 04/03/2025
NSE 3,394.90 16/09/2024 2,124.75 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/20252,429.9002/07/20252,326.1030/06/2025
27/06/20252,365.0027/06/20252,253.4023/06/2025
20/06/20252,288.4020/06/20252,200.3016/06/2025
13/06/20252,263.9512/06/20252,175.0013/06/2025
06/06/20252,284.5003/06/20252,232.7005/06/2025
30/05/20252,350.9527/05/20252,256.5030/05/2025
23/05/20252,378.5019/05/20252,284.0022/05/2025
16/05/20252,376.4012/05/20252,267.4515/05/2025
09/05/20252,474.5005/05/20252,230.3509/05/2025
02/05/20252,471.8029/04/20252,398.2502/05/2025
Showing Page : 1 of 6