NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2025

ABB India 5966.5 [ -0.62% ]
ACC 1854.2 [ 0.35% ]
Ambuja Cements 559.4 [ 0.94% ]
Asian Paints Ltd. 2279.9 [ 0.20% ]
Axis Bank Ltd. 1213.3 [ -0.65% ]
Bajaj Auto 8389.5 [ 0.15% ]
Bank of Baroda 239.06 [ 0.52% ]
Bharti Airtel 1965.6 [ 1.65% ]
Bharat Heavy Ele 261.85 [ 0.73% ]
Bharat Petroleum 319.6 [ 0.11% ]
Britannia Ind. 5708 [ 1.62% ]
Cipla 1510 [ 0.51% ]
Coal India 391.75 [ -0.23% ]
Colgate Palm. 2419.8 [ -0.21% ]
Dabur India 480.25 [ 1.08% ]
DLF Ltd. 854.35 [ 0.57% ]
Dr. Reddy's Labs 1341.6 [ 0.32% ]
GAIL (India) 183.98 [ -0.81% ]
Grasim Inds. 2831.8 [ 1.83% ]
HCL Technologies 1717.1 [ 1.50% ]
HDFC Bank 1980.2 [ 0.98% ]
Hero MotoCorp 4300.8 [ 0.19% ]
Hindustan Unilever L 2278.7 [ 0.69% ]
Hindalco Indus. 672.65 [ 0.49% ]
ICICI Bank 1425.8 [ 0.12% ]
Indian Hotels Co 781.9 [ 2.33% ]
IndusInd Bank 829.8 [ -0.26% ]
Infosys L 1614.9 [ 2.11% ]
ITC Ltd. 416.35 [ 0.48% ]
Jindal St & Pwr 919.9 [ -0.47% ]
Kotak Mahindra Bank 2198.3 [ -1.14% ]
L&T 3619.8 [ 0.42% ]
Lupin Ltd. 1935.3 [ 0.23% ]
Mahi. & Mahi 3215.5 [ 2.08% ]
Maruti Suzuki India 12767 [ 1.24% ]
MTNL 53.11 [ 9.48% ]
Nestle India 2404.4 [ 1.63% ]
NIIT Ltd. 131.56 [ 2.97% ]
NMDC Ltd. 69.02 [ -0.65% ]
NTPC 330.85 [ 0.27% ]
ONGC 241.91 [ -0.82% ]
Punj. NationlBak 105.94 [ 0.68% ]
Power Grid Corpo 290.45 [ 1.57% ]
Reliance Inds. 1467.3 [ 1.14% ]
SBI 800.05 [ 0.58% ]
Vedanta 441.95 [ -0.86% ]
Shipping Corpn. 223.83 [ 0.97% ]
Sun Pharma. 1669.6 [ 0.48% ]
Tata Chemicals 939.95 [ 3.00% ]
Tata Consumer Produc 1126.5 [ 1.70% ]
Tata Motors 674.5 [ 0.13% ]
Tata Steel 156.39 [ 1.03% ]
Tata Power Co. 403.05 [ 1.15% ]
Tata Consultancy 3444.8 [ 1.60% ]
Tech Mahindra 1705 [ 1.66% ]
UltraTech Cement 11733 [ 1.33% ]
United Spirits 1454.9 [ 0.80% ]
Wipro 269.41 [ 1.68% ]
Zee Entertainment En 146.41 [ 1.97% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Asian Paints Ltd.

Jun 25 BSE 2279.45 (+ 4.30 0.19%)

Volume17736

Prev. Close 2275.15

Open Price 2275.00

Today's Low / High

2274.25 2291.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2125.00

3394.00

Jun 25 NSE 2279.90(+ 4.60 0.20%)

Volume807391

Prev. Close 2275.30

Open Price 2276.10

Today's Low / High

2275.40 2294.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2124.75 3394.90

Registered Address

Mumbai, Maharashtra - 400055

Tel: 022-62181000

Fax: 022-62181111

Email : investor.relations@asianpaints.com

Website : http://www.asianpaints.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. R J Jeyamurugan	CFO & Company Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Parle Industries - Board Meeting Outcome for Outcome Of Board Meeting - Audited Finan...

Parle Industries - Board Meeting Intimation for Intimation Of Board Meeting To Be Hel...

Parle Industries - Disclosure Pursuant To Regulation 30(6) Of SEBI (Listing Obligatio...

Board Meetings

Date	Purpose
20/06/2025	Audited Results
11/06/2025	Others
30/05/2025	Audited Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	504,785,198	52.63
Institutional Investors	266,712,583	27.81
Other Investors	68,972,982	7.19
General Public	118,727,027	12.38

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	12.73
Last Traded Date	25/06/2025
Last Traded Time	-
Change ( % )	4.09%
Day's Open ( ₹ )	12.84
Previous Close ( ₹ )	12.23
Day's High ( ₹ )	12.84
Day's Low ( ₹ )	12.00
Total Traded Qty ( Nos. )	128002
Value ( ₹ In Lacs)	16.14
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	532911
Exchange Group	X