• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Asian Paints Ltd.
Aug 05, 11:21 BSE 2989.80 ( -26.45 -0.88%)
Volume9943
Prev. Close 3016.25
Open Price 3040.00
Today's Low / High
2987.05 3040.00
B. Price (Qty.)2989.30 (5)
O. Price (Qty.) 2989.75 (1)
52 Wk Low / High 1708.90
3180.00
Aug 05, 11:09 NSE 2988.35( -30.25 -1.00%)
Volume271732
Prev. Close 3018.60
Open Price 3034.00
Today's Low / High
2987.00 3040.00
B. Price (Qty.)2988.35 (47)
O. Price (Qty.) 2988.40 (3)
52 Wk Low / High
1708.55 3179.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,180.00 22/07/2021 1,708.90 04/08/2020
NSE 3,179.50 20/07/2021 1,708.55 04/08/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/20213,064.9503/08/20212,961.0002/08/2021
30/07/20213,117.2526/07/20212,952.0030/07/2021
23/07/20213,180.0022/07/20212,965.4019/07/2021
16/07/20213,040.0012/07/20212,965.0016/07/2021
09/07/20213,060.0007/07/20212,995.8006/07/2021
02/07/20213,038.8002/07/20212,974.2029/06/2021
25/06/20213,091.0022/06/20212,975.6024/06/2021
18/06/20213,075.5018/06/20212,916.5514/06/2021
11/06/20212,969.9511/06/20212,904.5507/06/2021
04/06/20212,995.0031/05/20212,877.4002/06/2021
Showing Page : 1 of 6