BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2021 - 11:21AM

ABB India 1643.5 [ 0.43% ]
ACC 2392.15 [ -0.27% ]
Ambuja Cements Ltd. 418.95 [ -0.02% ]
Asian Paints Ltd. 2988.35 [ -1.00% ]
Axis Bank Ltd. 745 [ -1.17% ]
Bajaj Auto Ltd. 3831.6 [ -0.01% ]
Bank of Baroda 82.2 [ -1.56% ]
Bharti Airtel 597 [ 3.93% ]
Bharat Heavy Ele 56.35 [ -2.84% ]
Bharat Petroleum 455.65 [ -0.33% ]
Britannia Ind. 3592 [ 0.38% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 943.8 [ 0.44% ]
Coal India 143.1 [ -1.11% ]
Colgate Palm. 1650.95 [ -0.95% ]
Dabur India 591 [ 0.49% ]
DLF Ltd. 348.8 [ -0.47% ]
Dr. Reddy's Labs 4790 [ 0.44% ]
GAIL (India) Ltd. 143.75 [ 0.95% ]
Grasim Inds. 1540.2 [ -0.94% ]
HCL Technologies 1057.95 [ 1.73% ]
HDFC 2657.8 [ -0.68% ]
HDFC Bank 1470.3 [ 0.34% ]
Hero MotoCorp 2810.5 [ 0.18% ]
Hindustan Unilever L 2376.5 [ -0.03% ]
Hindalco Indus. 439.8 [ -0.66% ]
ICICI Bank 703.1 [ -1.62% ]
IDFC L 52.2 [ -3.69% ]
Indian Hotels Co 144.75 [ -0.58% ]
IndusInd Bank 995.7 [ -2.43% ]
Infosys 1655.45 [ 0.38% ]
ITC Ltd. 209 [ 0.19% ]
Jindal St & Pwr 419.9 [ 0.95% ]
Kotak Mahindra Bank 1768 [ 1.03% ]
L&T 1619.1 [ -0.25% ]
Lupin Ltd. 1148.65 [ -0.31% ]
Mahi. & Mahi 762.55 [ -0.48% ]
Maruti Suzuki India 7034 [ -0.97% ]
MTNL 19.2 [ -4.00% ]
Nestle India 18098 [ 0.23% ]
NIIT Ltd. 315 [ 3.21% ]
NMDC Ltd. 177.7 [ -0.84% ]
NTPC 117.1 [ -0.64% ]
ONGC 116.25 [ -0.94% ]
Punj. NationlBak 38.7 [ -1.78% ]
Power Grid Corpo 174.05 [ -0.68% ]
Reliance Inds. 2109 [ 0.25% ]
SBI 446.5 [ -2.29% ]
Vedanta 311.5 [ 0.16% ]
Shipping Corpn. 111.2 [ 2.49% ]
Sun Pharma. 788.75 [ 0.38% ]
Tata Chemicals 763.55 [ 0.01% ]
Tata Consumer Produc 762.95 [ 0.55% ]
Tata Motors Ltd. 296.75 [ -0.47% ]
Tata Steel 1403.55 [ -0.89% ]
Tata Power Co. 132.35 [ 0.53% ]
Tata Consultancy 3288 [ 0.43% ]
Tech Mahindra 1242.2 [ 2.11% ]
UltraTech Cement 7686.8 [ -0.82% ]
United Spirits 644.5 [ 0.23% ]
Wipro Ltd 606 [ 1.54% ]
Zee Entertainment En 201.35 [ -0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Asian Paints Ltd.

GO

Aug 05, 11:21 BSE 2989.80 ( -26.45 -0.88%)

Volume9943

Prev. Close 3016.25

Open Price 3040.00

Today's Low / High

2987.05 3040.00

B. Price (Qty.)2989.30 (5)

O. Price (Qty.) 2989.75 (1)

52 Wk Low / High 1708.90

3180.00

Aug 05, 11:09 NSE 2988.35( -30.25 -1.00%)

Volume271732

Prev. Close 3018.60

Open Price 3034.00

Today's Low / High

2987.00 3040.00

B. Price (Qty.)2988.35 (47)

O. Price (Qty.) 2988.40 (3)

52 Wk Low / High

1708.55 3179.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,180.00	22/07/2021	1,708.90	04/08/2020
NSE	3,179.50	20/07/2021	1,708.55	04/08/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2021	3,064.95	03/08/2021	2,961.00	02/08/2021
30/07/2021	3,117.25	26/07/2021	2,952.00	30/07/2021
23/07/2021	3,180.00	22/07/2021	2,965.40	19/07/2021
16/07/2021	3,040.00	12/07/2021	2,965.00	16/07/2021
09/07/2021	3,060.00	07/07/2021	2,995.80	06/07/2021
02/07/2021	3,038.80	02/07/2021	2,974.20	29/06/2021
25/06/2021	3,091.00	22/06/2021	2,975.60	24/06/2021
18/06/2021	3,075.50	18/06/2021	2,916.55	14/06/2021
11/06/2021	2,969.95	11/06/2021	2,904.55	07/06/2021
04/06/2021	2,995.00	31/05/2021	2,877.40	02/06/2021
Showing Page : 1 of 6 Prev Next