BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 06, 2026 - 11:02AM
ABB India
7183.75
[ -1.99% ]
ACC
1401.75
[ 0.68% ]
Ambuja Cements
440.3
[ 1.64% ]
Asian Paints
2469.9
[ 1.55% ]
Axis Bank
1265.45
[ 0.45% ]
Bajaj Auto
10180.2
[ 1.36% ]
Bank of Baroda
267.15
[ 1.46% ]
Bharti Airtel
1830.1
[ 1.26% ]
Bharat Heavy
376
[ 0.29% ]
Bharat Petroleum
303.35
[ 1.51% ]
Britannia Industries
5802.5
[ -0.55% ]
Cipla
1354.05
[ 1.54% ]
Coal India
475.1
[ 0.56% ]
Colgate Palm
2173.15
[ -0.24% ]
Dabur India
459.8
[ -0.18% ]
DLF
600.3
[ 0.56% ]
Dr. Reddy's Lab.
1286.55
[ 1.23% ]
GAIL (India)
164.2
[ 0.27% ]
Grasim Industries
2882.25
[ 0.43% ]
HCL Technologies
1196.65
[ -0.32% ]
HDFC Bank
778
[ 0.71% ]
Hero MotoCorp
4970
[ -2.79% ]
Hindustan Unilever
2295
[ -1.43% ]
Hindalco Industries
1058.8
[ 0.39% ]
ICICI Bank
1260.9
[ 0.76% ]
Indian Hotels Co.
664.25
[ 2.45% ]
IndusInd Bank
924.7
[ 1.53% ]
Infosys
1173.8
[ -0.33% ]
ITC
310.5
[ -0.31% ]
Jindal Steel
1259.9
[ -0.01% ]
Kotak Mahindra Bank
372
[ 0.19% ]
L&T
3928.05
[ -3.16% ]
Lupin
2417.55
[ 3.16% ]
Mahi. & Mahi
3273.45
[ 1.92% ]
Maruti Suzuki India
13401.8
[ -0.18% ]
MTNL
31.41
[ 0.19% ]
Nestle India
1477.5
[ 0.06% ]
NIIT
72.34
[ 2.38% ]
NMDC
89.32
[ 0.56% ]
NTPC
396.15
[ -0.64% ]
ONGC
286.55
[ -1.12% ]
Punj. NationlBak
109.25
[ 1.25% ]
Power Grid Corpn.
316.2
[ -0.97% ]
Reliance Industries
1446.05
[ -1.24% ]
SBI
1068.4
[ 0.82% ]
Vedanta
316.6
[ 4.18% ]
Shipping Corpn.
309.25
[ -3.37% ]
Sun Pharmaceutical
1844.7
[ 1.32% ]
Tata Chemicals
818.25
[ 2.13% ]
Tata Consumer
1148.75
[ -0.40% ]
Tata Motors Passenge
344.25
[ 1.19% ]
Tata Steel
213.15
[ 0.88% ]
Tata Power Co.
441.05
[ -0.40% ]
Tata Consult. Serv.
2431.65
[ 0.20% ]
Tech Mahindra
1470
[ 1.26% ]
UltraTech Cement
11962.3
[ -0.02% ]
United Spirits
1283
[ -2.61% ]
Wipro
200
[ 0.08% ]
Zee Entertainment
90.25
[ -0.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 06, 2026 - 11:02AM
ABB India
7173.5
[ -2.11% ]
ACC
1402
[ 0.67% ]
Ambuja Cements
441.1
[ 1.85% ]
Asian Paints
2472.7
[ 1.76% ]
Axis Bank
1267.8
[ 0.64% ]
Bajaj Auto
10255
[ 2.08% ]
Bank of Baroda
267.9
[ 1.71% ]
Bharti Airtel
1830.2
[ 1.33% ]
Bharat Heavy
376.35
[ 0.37% ]
Bharat Petroleum
302.85
[ 1.46% ]
Britannia Industries
5784.5
[ -0.86% ]
Cipla
1349.1
[ 1.15% ]
Coal India
475.7
[ 0.66% ]
Colgate Palm
2170
[ -0.41% ]
Dabur India
459.6
[ -0.21% ]
DLF
600.65
[ 0.56% ]
Dr. Reddy's Lab.
1287.9
[ 1.31% ]
GAIL (India)
164
[ 0.18% ]
Grasim Industries
2885.9
[ 0.50% ]
HCL Technologies
1197
[ -0.27% ]
HDFC Bank
778.05
[ 0.74% ]
Hero MotoCorp
5223.5
[ 2.24% ]
Hindustan Unilever
2293.6
[ -1.45% ]
Hindalco Industries
1058.1
[ 0.32% ]
ICICI Bank
1260.7
[ 0.75% ]
Indian Hotels Co.
663.3
[ 2.39% ]
IndusInd Bank
925.65
[ 1.64% ]
Infosys
1174.1
[ -0.34% ]
ITC
310.55
[ -0.29% ]
Jindal Steel
1260.2
[ -0.08% ]
Kotak Mahindra Bank
373.05
[ 0.46% ]
L&T
3936.9
[ -2.90% ]
Lupin
2399
[ 2.38% ]
Mahi. & Mahi
3301.1
[ 2.81% ]
Maruti Suzuki India
13510
[ 0.63% ]
MTNL
31.63
[ 0.96% ]
Nestle India
1474.7
[ -0.21% ]
NIIT
72.48
[ 2.50% ]
NMDC
89.34
[ 0.57% ]
NTPC
396.55
[ -0.53% ]
ONGC
286.65
[ -1.14% ]
Punj. NationlBak
109.55
[ 1.54% ]
Power Grid Corpn.
316.6
[ -0.89% ]
Reliance Industries
1453.7
[ -0.68% ]
SBI
1070
[ 0.95% ]
Vedanta
315.6
[ 3.85% ]
Shipping Corpn.
308.7
[ -3.64% ]
Sun Pharmaceutical
1836.6
[ 0.87% ]
Tata Chemicals
823.75
[ 2.78% ]
Tata Consumer
1151.6
[ -0.16% ]
Tata Motors Passenge
345.65
[ 1.62% ]
Tata Steel
213.11
[ 0.85% ]
Tata Power Co.
441.7
[ -0.21% ]
Tata Consult. Serv.
2434.2
[ 0.28% ]
Tech Mahindra
1469.8
[ 1.21% ]
UltraTech Cement
11999
[ 0.30% ]
United Spirits
1282.3
[ -2.53% ]
Wipro
199.9
[ 0.06% ]
Zee Entertainment
90.31
[ -0.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Bankers/Auditors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
Asian Paints Ltd.
GO
May 06, 11:02
BSE
2469.90
(+ 37.60 1.55%)
Volume
14586
Prev. Close
2432.30
Open Price
2441.25
Today's Low / High
2440.60
2483.00
B. Price (Qty.)
2468.80 (1)
O. Price (Qty.)
2469.85 (23)
52 Wk Low / High
2116.00
2985.50
May 06, 10:49
NSE
2472.70
(+ 42.70 1.76%)
Volume
205276
Prev. Close
2430.00
Open Price
2460.00
Today's Low / High
2440.40
2482.80
B. Price (Qty.)
2472.10 (5)
O. Price (Qty.)
2472.70 (1)
52 Wk Low / High
2115.00
2985.70
BANKERS
Not Reported
AUDITORS
Deloitte Haskins & Sells LLP
REGISTAR
MUFG Intime India Pvt. Ltd.
SCORES
×