BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 12:29PM
ABB India
6388.85
[ 1.36% ]
ACC
1381.5
[ 1.12% ]
Ambuja Cements
444.95
[ 1.47% ]
Asian Paints
2632.8
[ 0.57% ]
Axis Bank
1266.3
[ 0.84% ]
Bajaj Auto
10432.05
[ 1.70% ]
Bank of Baroda
269.35
[ 2.90% ]
Bharti Airtel
1846
[ 3.24% ]
Bharat Heavy
407.95
[ 1.03% ]
Bharat Petroleum
295.8
[ -0.50% ]
Britannia Industries
5372.4
[ 0.67% ]
Cipla
1411.65
[ 6.37% ]
Coal India
461.1
[ -0.19% ]
Colgate Palm
2144.95
[ 0.54% ]
Dabur India
466.45
[ 0.73% ]
DLF
584.45
[ 1.79% ]
Dr. Reddy's Lab.
1299.6
[ 2.73% ]
GAIL (India)
163.2
[ -0.03% ]
Grasim Industries
2954.8
[ 0.30% ]
HCL Technologies
1105.4
[ -3.32% ]
HDFC Bank
769.65
[ 2.67% ]
Hero MotoCorp
4986
[ -0.18% ]
Hindustan Unilever
2256.6
[ -0.49% ]
Hindalco Industries
1101.1
[ 2.55% ]
ICICI Bank
1255.4
[ 1.56% ]
Indian Hotels Co.
648.4
[ 1.73% ]
IndusInd Bank
904.3
[ 1.35% ]
Infosys
1092
[ -2.78% ]
ITC
308.1
[ 1.23% ]
Jindal Steel
1253.45
[ 0.90% ]
Kotak Mahindra Bank
383.85
[ 1.55% ]
L&T
3970.1
[ 1.36% ]
Lupin
2258
[ 1.92% ]
Mahi. & Mahi
3156.1
[ 1.46% ]
Maruti Suzuki India
13103
[ -0.01% ]
MTNL
29.25
[ 0.45% ]
Nestle India
1461.2
[ -0.50% ]
NIIT
66.87
[ -1.59% ]
NMDC
93.1
[ 2.20% ]
NTPC
398.25
[ 1.98% ]
ONGC
301.6
[ 1.50% ]
Punj. NationlBak
104.4
[ 1.61% ]
Power Grid Corpn.
303
[ 0.45% ]
Reliance Industries
1374.45
[ 1.12% ]
SBI
981.15
[ 1.10% ]
Vedanta
333.85
[ 3.33% ]
Shipping Corpn.
326.5
[ -1.57% ]
Sun Pharmaceutical
1861.4
[ 2.03% ]
Tata Chemicals
759
[ -1.24% ]
Tata Consumer
1230.7
[ -0.36% ]
Tata Motors Passenge
338.25
[ 0.46% ]
Tata Steel
222.1
[ 1.09% ]
Tata Power Co.
409.85
[ 1.36% ]
Tata Consult. Serv.
2219.35
[ -2.35% ]
Tech Mahindra
1330.35
[ -3.25% ]
UltraTech Cement
11761.2
[ 1.64% ]
United Spirits
1268.1
[ 0.83% ]
Wipro
187.6
[ -0.11% ]
Zee Entertainment
90.6
[ 2.47% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 12:29PM
ABB India
6384.5
[ 1.26% ]
ACC
1376
[ 0.70% ]
Ambuja Cements
442.9
[ 1.03% ]
Asian Paints
2626.5
[ 0.34% ]
Axis Bank
1266
[ 0.82% ]
Bajaj Auto
10388
[ 1.23% ]
Bank of Baroda
267.5
[ 2.24% ]
Bharti Airtel
1849.1
[ 3.35% ]
Bharat Heavy
409.5
[ 1.40% ]
Bharat Petroleum
295.15
[ -0.66% ]
Britannia Industries
5370
[ 0.64% ]
Cipla
1414.1
[ 6.52% ]
Coal India
461.15
[ -0.24% ]
Colgate Palm
2145.9
[ 0.53% ]
Dabur India
466.4
[ 0.71% ]
DLF
582.2
[ 1.40% ]
Dr. Reddy's Lab.
1297.8
[ 2.57% ]
GAIL (India)
162.75
[ -0.34% ]
Grasim Industries
2954.9
[ 0.32% ]
HCL Technologies
1107.4
[ -3.13% ]
HDFC Bank
769.8
[ 2.69% ]
Hero MotoCorp
4961.5
[ -0.67% ]
Hindustan Unilever
2265.2
[ -0.09% ]
Hindalco Industries
1098.7
[ 2.39% ]
ICICI Bank
1254.9
[ 1.56% ]
Indian Hotels Co.
643.5
[ 0.96% ]
IndusInd Bank
900.15
[ 0.86% ]
Infosys
1092.8
[ -2.70% ]
ITC
307.7
[ 1.07% ]
Jindal Steel
1251.8
[ 0.72% ]
Kotak Mahindra Bank
382.65
[ 1.32% ]
L&T
3979
[ 1.61% ]
Lupin
2262.9
[ 2.13% ]
Mahi. & Mahi
3147.2
[ 1.14% ]
Maruti Suzuki India
13040
[ -0.48% ]
MTNL
29.29
[ 0.51% ]
Nestle India
1463.4
[ -0.37% ]
NIIT
66.74
[ -1.61% ]
NMDC
93.19
[ 2.28% ]
NTPC
398
[ 1.93% ]
ONGC
300.75
[ 1.21% ]
Punj. NationlBak
103.93
[ 1.13% ]
Power Grid Corpn.
303.05
[ 0.51% ]
Reliance Industries
1369.6
[ 0.79% ]
SBI
978.3
[ 0.85% ]
Vedanta
333.7
[ 3.20% ]
Shipping Corpn.
325.9
[ -1.76% ]
Sun Pharmaceutical
1856.5
[ 1.74% ]
Tata Chemicals
758.5
[ -1.25% ]
Tata Consumer
1231
[ -0.32% ]
Tata Motors Passenge
336
[ -0.25% ]
Tata Steel
221.75
[ 0.97% ]
Tata Power Co.
409.9
[ 1.35% ]
Tata Consult. Serv.
2220.3
[ -2.31% ]
Tech Mahindra
1332.6
[ -3.08% ]
UltraTech Cement
11697
[ 1.07% ]
United Spirits
1265.7
[ 0.74% ]
Wipro
187.5
[ -0.16% ]
Zee Entertainment
90.42
[ 2.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
NTPC Ltd.
GO
May 14, 12:29
BSE
398.25
(+ 7.75 1.98%)
Volume
507983
Prev. Close
390.50
Open Price
392.00
Today's Low / High
391.60
398.55
B. Price (Qty.)
398.10 (20)
O. Price (Qty.)
398.25 (1659)
52 Wk Low / High
315.55
414.40
May 14, 12:14
NSE
398.00
(+ 7.55 1.93%)
Volume
3321182
Prev. Close
390.45
Open Price
393.70
Today's Low / High
391.20
398.00
B. Price (Qty.)
397.85 (191)
O. Price (Qty.)
398.00 (6711)
52 Wk Low / High
315.55
414.40
Registered Address
New Delhi, Delhi - 110003
Tel: 011-24360959, 24387333
Fax: 011-24361018
Email :
csntpc@ntpc.co.in
Website :
http://www.ntpc.co.in
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Ms. Ritu Arora
Co. Secretary & Compl. Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
NTPC - Acquisition
NTPC - Announcement under Regulation 30 (LODR)-Acquisition
NTPC - Updates
NTPC - Declaration Of Commercial Operation Of 100 MW Out Of 176 MW Capacity Of NTPC'S...
NTPC - Change in Management
Board Meetings
Date
Purpose
30/01/2026
Quarterly Results & Interim Dividend
30/10/2025
Quarterly Results & Interim Dividend
29/07/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
4,955,346,251
51.10
Institutional Investors
4,429,089,336
45.68
Other Investors
62,098,810
0.64
General Public
250,131,737
2.58
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
398.25
398.00
Last Traded Date
14/05/2026
14/05/2026
Last Traded Time
12:29:00 PM
12:14:55 PM
Change ( % )
1.98%
1.93%
Day's Open (
₹
)
392.00
393.70
Previous Close (
₹
)
390.50
390.45
Day's High (
₹
)
398.55
398.00
Day's Low (
₹
)
391.60
391.20
Total Traded Qty ( Nos. )
507983
3321182
Value (
₹
In Lacs)
2023.04
13118.34
Bid Price (
₹
)
398.10
397.85
Bid Quantity
20
191
Offer Price (
₹
)
398.25
398.00
Offer Quantity
1659
6711
Exchange Code
532555
NTPCEQ
Exchange Group
A
Nifty
SCORES
×