BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2025 - 12:02PM

ABB India 5258.5 [ -0.58% ]
ACC 1868 [ -0.60% ]
Ambuja Cements 569.8 [ -0.34% ]
Asian Paints Ltd. 2527.7 [ -0.43% ]
Axis Bank Ltd. 1242.1 [ -0.54% ]
Bajaj Auto 9010 [ -0.27% ]
Bank of Baroda 273.2 [ -0.51% ]
Bharti Airtel 2064.9 [ -1.70% ]
Bharat Heavy Ele 258.07 [ 5.17% ]
Bharat Petroleum 358.6 [ 3.02% ]
Britannia Ind. 5818 [ -0.59% ]
Cipla 1570 [ -0.70% ]
Coal India 386.55 [ 1.19% ]
Colgate Palm 2252.4 [ -0.67% ]
Dabur India 500.3 [ -1.53% ]
DLF Ltd. 776.45 [ -0.29% ]
Dr. Reddy's Labs 1196 [ -4.39% ]
GAIL (India) 183.85 [ -0.43% ]
Grasim Inds. 2952.5 [ -0.21% ]
HCL Technologies 1549.8 [ -0.48% ]
HDFC Bank 1004.15 [ -0.37% ]
Hero MotoCorp 5522 [ -0.53% ]
Hindustan Unilever L 2463 [ -1.01% ]
Hindalco Indus. 854.55 [ -0.20% ]
ICICI Bank 1365 [ -0.39% ]
Indian Hotels Co 748.25 [ 0.20% ]
IndusInd Bank 805 [ -0.30% ]
Infosys L 1501.3 [ -0.60% ]
ITC Ltd. 419.3 [ -0.55% ]
Jindal Steel 1063.9 [ -0.63% ]
Kotak Mahindra Bank 2134.2 [ -0.76% ]
L&T 4000 [ 1.06% ]
Lupin Ltd. 1933.8 [ -1.13% ]
Mahi. & Mahi 3505.3 [ -0.83% ]
Maruti Suzuki India 16198 [ 0.37% ]
MTNL 42.07 [ -0.05% ]
Nestle India 1270.9 [ -0.16% ]
NIIT Ltd. 104.46 [ -0.85% ]
NMDC Ltd. 75.98 [ -0.94% ]
NTPC 346.05 [ -0.42% ]
ONGC 255.48 [ -0.06% ]
Punj. NationlBak 121.05 [ -0.04% ]
Power Grid Corpo 292.4 [ -1.00% ]
Reliance Inds. 1499 [ -0.35% ]
SBI 942.65 [ 0.31% ]
Vedanta 506.45 [ -1.89% ]
Shipping Corpn. 266.71 [ 0.00% ]
Sun Pharma. 1694.9 [ -1.22% ]
Tata Chemicals 905.3 [ -0.79% ]
Tata Consumer Produc 1168.4 [ -0.74% ]
Tata Motors Passenge 410.5 [ -0.21% ]
Tata Steel 183.4 [ -0.97% ]
Tata Power Co. 411.25 [ 0.13% ]
Tata Consultancy 3038.3 [ -0.63% ]
Tech Mahindra 1436.5 [ -1.08% ]
UltraTech Cement 12061 [ 0.52% ]
United Spirits 1380 [ -0.53% ]
Wipro 241.08 [ -0.50% ]
Zee Entertainment En 102.42 [ -1.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

NTPC Ltd.

GO

Oct 30, 12:02 BSE 345.75 ( -2.15 -0.62%)

Volume161550

Prev. Close 347.90

Open Price 348.15

Today's Low / High

345.10 349.00

B. Price (Qty.)345.75 (160)

O. Price (Qty.) 345.95 (2)

52 Wk Low / High 292.70

417.00

Oct 30, 11:49 NSE 346.05( -1.45 -0.42%)

Volume2120884

Prev. Close 347.50

Open Price 349.00

Today's Low / High

345.20 349.00

B. Price (Qty.)346.05 (2936)

O. Price (Qty.) 346.20 (794)

52 Wk Low / High

292.80 415.45

ISIN No	INE733E01010	Market Cap. ( in Cr. )	335553.13	P/BV	1.99	Book Value ( )	173.54
BSE Code	532555	52 Week High/Low ( )	415/293	FV/ML	10/1	P/E(X)	14.33
NSE Code	NTPCEQ	Book Closure	07/11/2025	EPS ( )	24.16	Div Yield (%)	2.41

Announcement	Purpose	Date	From Date	To Date	Remarks
07/08/2025	AGM	29/08/2025
23/06/2025	POM	25/07/2025
06/08/2024	AGM	29/08/2024
29/07/2023	AGM	30/08/2023
30/07/2022	AGM	30/08/2022
16/03/2022	COM	18/04/2022
02/11/2020	Others				Buy Back of Shares
21/08/2020	AGM	24/09/2020	18/09/2020	24/09/2020
22/07/2019	AGM	21/08/2019	15/08/2019	21/08/2019
24/08/2018	AGM	20/09/2018	08/09/2018	20/09/2018