• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
NTPC Ltd.
Apr 30 BSE 354.50 ( -2.75 -0.77%)
Volume255748
Prev. Close 357.25
Open Price 357.00
Today's Low / High
353.05 360.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 292.70
448.30
Apr 30 NSE 354.55( -2.40 -0.67%)
Volume16739088
Prev. Close 356.95
Open Price 357.00
Today's Low / High
352.00 361.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
292.80 448.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.30 30/09/2024 292.70 17/02/2025
NSE 448.45 30/09/2024 292.80 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025364.1029/04/2025353.0530/04/2025
25/04/2025368.4522/04/2025351.1025/04/2025
17/04/2025368.4015/04/2025357.1017/04/2025
11/04/2025361.2511/04/2025320.0507/04/2025
04/04/2025362.7001/04/2025347.1502/04/2025
28/03/2025371.1025/03/2025351.1527/03/2025
21/03/2025353.6521/03/2025330.6017/03/2025
13/03/2025334.9010/03/2025323.7511/03/2025
07/03/2025338.9006/03/2025307.7503/03/2025
28/02/2025325.5024/02/2025306.7028/02/2025
Showing Page : 1 of 6