BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2025 - 11:59AM

ABB India 5258.5 [ -0.58% ]
ACC 1868 [ -0.60% ]
Ambuja Cements 569.8 [ -0.34% ]
Asian Paints Ltd. 2527.7 [ -0.43% ]
Axis Bank Ltd. 1242.1 [ -0.54% ]
Bajaj Auto 9010 [ -0.27% ]
Bank of Baroda 273.2 [ -0.51% ]
Bharti Airtel 2064.9 [ -1.70% ]
Bharat Heavy Ele 258.07 [ 5.17% ]
Bharat Petroleum 358.6 [ 3.02% ]
Britannia Ind. 5818 [ -0.59% ]
Cipla 1570 [ -0.70% ]
Coal India 386.55 [ 1.19% ]
Colgate Palm 2252.4 [ -0.67% ]
Dabur India 500.3 [ -1.53% ]
DLF Ltd. 776.45 [ -0.29% ]
Dr. Reddy's Labs 1196 [ -4.39% ]
GAIL (India) 183.85 [ -0.43% ]
Grasim Inds. 2952.5 [ -0.21% ]
HCL Technologies 1549.8 [ -0.48% ]
HDFC Bank 1004.15 [ -0.37% ]
Hero MotoCorp 5522 [ -0.53% ]
Hindustan Unilever L 2463 [ -1.01% ]
Hindalco Indus. 854.55 [ -0.20% ]
ICICI Bank 1365 [ -0.39% ]
Indian Hotels Co 748.25 [ 0.20% ]
IndusInd Bank 805 [ -0.30% ]
Infosys L 1501.3 [ -0.60% ]
ITC Ltd. 419.3 [ -0.55% ]
Jindal Steel 1063.9 [ -0.63% ]
Kotak Mahindra Bank 2134.2 [ -0.76% ]
L&T 4000 [ 1.06% ]
Lupin Ltd. 1933.8 [ -1.13% ]
Mahi. & Mahi 3505.3 [ -0.83% ]
Maruti Suzuki India 16198 [ 0.37% ]
MTNL 42.07 [ -0.05% ]
Nestle India 1270.9 [ -0.16% ]
NIIT Ltd. 104.46 [ -0.85% ]
NMDC Ltd. 75.98 [ -0.94% ]
NTPC 346.05 [ -0.42% ]
ONGC 255.48 [ -0.06% ]
Punj. NationlBak 121.05 [ -0.04% ]
Power Grid Corpo 292.4 [ -1.00% ]
Reliance Inds. 1499 [ -0.35% ]
SBI 942.65 [ 0.31% ]
Vedanta 506.45 [ -1.89% ]
Shipping Corpn. 266.71 [ 0.00% ]
Sun Pharma. 1694.9 [ -1.22% ]
Tata Chemicals 905.3 [ -0.79% ]
Tata Consumer Produc 1168.4 [ -0.74% ]
Tata Motors Passenge 410.5 [ -0.21% ]
Tata Steel 183.4 [ -0.97% ]
Tata Power Co. 411.25 [ 0.13% ]
Tata Consultancy 3038.3 [ -0.63% ]
Tech Mahindra 1436.5 [ -1.08% ]
UltraTech Cement 12061 [ 0.52% ]
United Spirits 1380 [ -0.53% ]
Wipro 241.08 [ -0.50% ]
Zee Entertainment En 102.42 [ -1.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

NTPC Ltd.

GO

Oct 30, 11:59 BSE 345.45 ( -2.45 -0.70%)

Volume160653

Prev. Close 347.90

Open Price 348.15

Today's Low / High

345.10 349.00

B. Price (Qty.)345.45 (272)

O. Price (Qty.) 345.75 (668)

52 Wk Low / High 292.70

417.00

Oct 30, 11:49 NSE 346.05( -1.45 -0.42%)

Volume2120884

Prev. Close 347.50

Open Price 349.00

Today's Low / High

345.20 349.00

B. Price (Qty.)346.05 (2936)

O. Price (Qty.) 346.20 (794)

52 Wk Low / High

292.80 415.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	417.00	04/11/2024	292.70	17/02/2025
NSE	415.45	01/11/2024	292.80	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2025	349.95	29/10/2025	337.40	28/10/2025
24/10/2025	345.20	23/10/2025	338.15	24/10/2025
17/10/2025	344.20	17/10/2025	335.30	14/10/2025
10/10/2025	342.00	06/10/2025	331.20	09/10/2025
03/10/2025	343.50	29/09/2025	338.10	01/10/2025
26/09/2025	351.00	25/09/2025	336.50	26/09/2025
19/09/2025	339.75	19/09/2025	330.30	15/09/2025
12/09/2025	333.50	11/09/2025	323.75	09/09/2025
05/09/2025	338.30	02/09/2025	326.05	05/09/2025
29/08/2025	341.30	25/08/2025	327.00	29/08/2025
Showing Page : 1 of 6 Prev Next