BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2026

ABB India 6605 [ 4.36% ]
ACC 1351.6 [ -0.57% ]
Ambuja Cements 430.25 [ -0.34% ]
Asian Paints 2598.6 [ -0.08% ]
Axis Bank 1249.8 [ 0.93% ]
Bajaj Auto 10462.5 [ 2.52% ]
Bank of Baroda 263.55 [ 1.13% ]
Bharti Airtel 1904.9 [ -0.45% ]
Bharat Heavy 408.4 [ 1.82% ]
Bharat Petroleum 293.75 [ 2.55% ]
Britannia Industries 5344.5 [ -1.33% ]
Cipla 1399.5 [ -0.73% ]
Coal India 458.7 [ 0.38% ]
Colgate Palm 2185.4 [ -0.13% ]
Dabur India 450.9 [ -0.42% ]
DLF 583.3 [ 1.02% ]
Dr. Reddy's Lab. 1321.9 [ -1.00% ]
GAIL (India) 155.64 [ -0.31% ]
Grasim Industries 2971.1 [ 1.22% ]
HCL Technologies 1169.8 [ -0.81% ]
HDFC Bank 759.5 [ -0.39% ]
Hero MotoCorp 4968 [ -0.79% ]
Hindustan Unilever 2209.3 [ -1.06% ]
Hindalco Industries 1085.5 [ 3.55% ]
ICICI Bank 1237.3 [ -0.28% ]
Indian Hotels Co. 659.6 [ 1.05% ]
IndusInd Bank 897.15 [ 0.21% ]
Infosys 1193.7 [ -0.27% ]
ITC 307.55 [ -0.89% ]
Jindal Steel 1223.1 [ -0.26% ]
Kotak Mahindra Bank 383.2 [ 0.33% ]
L&T 3910.7 [ -0.26% ]
Lupin 2285.5 [ -0.08% ]
Mahi. & Mahi 3122.2 [ 0.97% ]
Maruti Suzuki India 13003 [ 0.36% ]
MTNL 28.74 [ -1.10% ]
Nestle India 1420.1 [ -0.79% ]
NIIT 65.14 [ 1.89% ]
NMDC 88.48 [ -0.61% ]
NTPC 392.45 [ 0.78% ]
ONGC 298.3 [ 0.61% ]
Punj. NationlBak 102.22 [ 0.91% ]
Power Grid Corpn. 299.9 [ 0.44% ]
Reliance Industries 1359.7 [ 2.80% ]
SBI 950.9 [ 0.22% ]
Vedanta 333.75 [ -1.16% ]
Shipping Corpn. 327.15 [ -2.99% ]
Sun Pharmaceutical 1880.3 [ -0.11% ]
Tata Chemicals 729.95 [ -0.85% ]
Tata Consumer 1208.7 [ -0.18% ]
Tata Motors Passenge 361.25 [ 0.01% ]
Tata Steel 207.01 [ -1.09% ]
Tata Power Co. 413.5 [ -0.36% ]
Tata Consult. Serv. 2327.4 [ 0.01% ]
Tech Mahindra 1439 [ -1.92% ]
UltraTech Cement 11409 [ 0.36% ]
United Spirits 1284.6 [ -1.56% ]
Wipro 197.12 [ 1.00% ]
Zee Entertainment 82.95 [ -5.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

NTPC Ltd.

GO

May 20 BSE 392.55 (+ 3.35 0.86%)

Volume389408

Prev. Close 389.20

Open Price 387.90

Today's Low / High

384.30 393.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 315.55

414.40

May 20 NSE 392.45(+ 3.05 0.78%)

Volume5386249

Prev. Close 389.40

Open Price 386.10

Today's Low / High

384.00 393.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

315.55 414.40

ISIN No	INE733E01010	Market Cap. ( in Cr. )	380545.66	P/BV	1.93	Book Value ( )	203.18
BSE Code	532555	52 Week High/Low ( )	414/316	FV/ML	10/1	P/E(X)	16.25
NSE Code	NTPCEQ	Book Closure	06/02/2026	EPS ( )	24.16	Div Yield (%)	2.13

Announcement	Purpose	Date	From Date	To Date	Remarks
07/08/2025	AGM	29/08/2025
23/06/2025	POM	25/07/2025
06/08/2024	AGM	29/08/2024
29/07/2023	AGM	30/08/2023
30/07/2022	AGM	30/08/2022
16/03/2022	COM	18/04/2022
02/11/2020	Others				Buy Back of Shares
21/08/2020	AGM	24/09/2020	18/09/2020	24/09/2020
22/07/2019	AGM	21/08/2019	15/08/2019	21/08/2019
24/08/2018	AGM	20/09/2018	08/09/2018	20/09/2018