BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 19, 2025 - 10:43AM
ABB India
5440
[ 0.03% ]
ACC
1872
[ 0.78% ]
Ambuja Cements
583.5
[ 0.45% ]
Asian Paints Ltd.
2503
[ 1.00% ]
Axis Bank Ltd.
1130.2
[ -0.24% ]
Bajaj Auto
9011.35
[ -0.70% ]
Bank of Baroda
252.55
[ 1.47% ]
Bharti Airtel
1937.1
[ -0.25% ]
Bharat Heavy Ele
240.6
[ 2.67% ]
Bharat Petroleum
332.55
[ 2.17% ]
Britannia Ind.
6064.1
[ -0.57% ]
Cipla
1562.5
[ -1.00% ]
Coal India
393.9
[ 0.20% ]
Colgate Palm.
2361.6
[ -0.19% ]
Dabur India
535.95
[ 0.00% ]
DLF Ltd.
784.1
[ 0.13% ]
Dr. Reddy's Labs
1315.05
[ -0.56% ]
GAIL (India)
181.8
[ 0.44% ]
Grasim Inds.
2859.6
[ -0.65% ]
HCL Technologies
1480
[ -0.92% ]
HDFC Bank
966.9
[ -0.99% ]
Hero MotoCorp
5395.1
[ 0.51% ]
Hindustan Unilever L
2576.5
[ -0.39% ]
Hindalco Indus.
742.35
[ -0.99% ]
ICICI Bank
1405
[ -1.19% ]
Indian Hotels Co
774.15
[ -0.96% ]
IndusInd Bank
738.5
[ 0.41% ]
Infosys L
1525.35
[ -0.97% ]
ITC Ltd.
410.15
[ -0.44% ]
Jindal Steel
1043.85
[ -0.33% ]
Kotak Mahindra Bank
2035.5
[ -0.91% ]
L&T
3692.7
[ 0.15% ]
Lupin Ltd.
2044.7
[ -0.06% ]
Mahi. & Mahi
3627.75
[ -0.37% ]
Maruti Suzuki India
15852.45
[ 0.21% ]
MTNL
45.19
[ -0.04% ]
Nestle India
1194
[ -1.20% ]
NIIT Ltd.
112.65
[ 0.31% ]
NMDC Ltd.
77.51
[ 0.92% ]
NTPC
338.45
[ 0.46% ]
ONGC
235.6
[ -0.02% ]
Punj. NationlBak
113.2
[ 1.30% ]
Power Grid Corpo
287.15
[ -0.67% ]
Reliance Inds.
1405.05
[ -0.67% ]
SBI
860.05
[ 0.66% ]
Vedanta
455.8
[ 0.13% ]
Shipping Corpn.
219.7
[ 0.43% ]
Sun Pharma.
1645.8
[ -0.19% ]
Tata Chemicals
984.4
[ -0.49% ]
Tata Consumer Produc
1122.5
[ -0.57% ]
Tata Motors
711.1
[ 0.01% ]
Tata Steel
171.5
[ -0.29% ]
Tata Power Co.
396.15
[ 0.76% ]
Tata Consultancy
3160.55
[ -0.49% ]
Tech Mahindra
1543.85
[ -0.42% ]
UltraTech Cement
12603.05
[ -0.18% ]
United Spirits
1331.1
[ 0.27% ]
Wipro
255.95
[ -0.35% ]
Zee Entertainment En
116.05
[ 0.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 19, 2025 - 10:43AM
ABB India
5447.4
[ 0.21% ]
ACC
1871.7
[ 0.73% ]
Ambuja Cements
582.9
[ 0.33% ]
Asian Paints Ltd.
2495
[ 0.66% ]
Axis Bank Ltd.
1130.6
[ -0.21% ]
Bajaj Auto
8990.5
[ -0.93% ]
Bank of Baroda
253.55
[ 1.85% ]
Bharti Airtel
1939.3
[ -0.09% ]
Bharat Heavy Ele
240.21
[ 2.44% ]
Bharat Petroleum
332.05
[ 1.95% ]
Britannia Ind.
6065
[ -0.58% ]
Cipla
1562.8
[ -0.98% ]
Coal India
393.1
[ -0.01% ]
Colgate Palm.
2361.8
[ -0.16% ]
Dabur India
536.4
[ 0.02% ]
DLF Ltd.
785.15
[ 0.26% ]
Dr. Reddy's Labs
1317.3
[ -0.41% ]
GAIL (India)
181.8
[ 0.47% ]
Grasim Inds.
2857.3
[ -0.75% ]
HCL Technologies
1482.6
[ -0.75% ]
HDFC Bank
969.5
[ -0.76% ]
Hero MotoCorp
5388
[ 0.34% ]
Hindustan Unilever L
2578.6
[ -0.32% ]
Hindalco Indus.
743.8
[ -0.85% ]
ICICI Bank
1405.7
[ -1.13% ]
Indian Hotels Co
774.5
[ -0.97% ]
IndusInd Bank
739.55
[ 0.56% ]
Infosys L
1526.8
[ -0.90% ]
ITC Ltd.
410.55
[ -0.24% ]
Jindal Steel
1043.85
[ -0.36% ]
Kotak Mahindra Bank
2044.2
[ -0.51% ]
L&T
3690.8
[ 0.13% ]
Lupin Ltd.
2049.9
[ 0.16% ]
Mahi. & Mahi
3625.8
[ -0.45% ]
Maruti Suzuki India
15850
[ 0.21% ]
MTNL
45.16
[ -0.09% ]
Nestle India
1194.5
[ -1.21% ]
NIIT Ltd.
112.14
[ -0.17% ]
NMDC Ltd.
77.64
[ 1.19% ]
NTPC
338
[ 0.31% ]
ONGC
235.33
[ -0.11% ]
Punj. NationlBak
113.82
[ 1.75% ]
Power Grid Corpo
287.35
[ -0.61% ]
Reliance Inds.
1406
[ -0.64% ]
SBI
860.3
[ 0.70% ]
Vedanta
456.55
[ 0.20% ]
Shipping Corpn.
219.91
[ 0.57% ]
Sun Pharma.
1651.5
[ 0.18% ]
Tata Chemicals
986.3
[ -0.30% ]
Tata Consumer Produc
1119.3
[ -0.89% ]
Tata Motors
710.15
[ -0.15% ]
Tata Steel
171.8
[ -0.13% ]
Tata Power Co.
395.1
[ 0.51% ]
Tata Consultancy
3165
[ -0.37% ]
Tech Mahindra
1546.4
[ -0.28% ]
UltraTech Cement
12553
[ -0.58% ]
United Spirits
1331.7
[ 0.32% ]
Wipro
256.11
[ -0.32% ]
Zee Entertainment En
116.5
[ 0.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
NMDC Ltd.
GO
Sep 19, 10:43
BSE
77.51
(+ 0.71 0.92%)
Volume
675190
Prev. Close
76.80
Open Price
76.98
Today's Low / High
76.55
77.70
B. Price (Qty.)
77.51 (641)
O. Price (Qty.)
77.58 (3740)
52 Wk Low / High
59.56
82.72
Sep 19, 10:24
NSE
77.64
(+ 0.91 1.19%)
Volume
10658677
Prev. Close
76.73
Open Price
76.88
Today's Low / High
76.57
77.73
B. Price (Qty.)
77.64 (460)
O. Price (Qty.)
77.66 (28371)
52 Wk Low / High
59.53
82.75
ISIN No
INE584A01023
Market Cap. (
in Cr. )
68259.67
P/BV
2.41
Book Value (
)
32.27
BSE Code
526371
52 Week High/Low (
)
83/60
FV/ML
1/1
P/E(X)
10.43
NSE Code
NMDCEQ
Book Closure
14/08/2025
EPS (
)
7.44
Div Yield (%)
4.25
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
20 Microns Ltd.
229.99
121.68
17.68
811.55
13.01
202503
912.79
62.38
Anmol India Ltd.
16.00
18.88
1.23
91.06
13.03
202503
1,274.26
6.99
Ashapura Minechem L...
622.35
110.95
30.97
5,945.07
20.10
202503
2,738.93
295.81
ASI Industries Ltd.
32.80
39.14
2.83
295.45
11.61
202503
154.77
25.45
Coal India Ltd.
393.10
160.81
57.37
242,256.85
6.85
202503
143,368.92
35,358.16
Deccan Gold Mines L...
142.85
14.07
0.00
2,241.62
0.00
202503
3.82
-32.80
Ennore Coke Ltd.
2.05
-119.69
0.00
3.18
0.00
201703
2.70
-33.62
Foundry Fuel Produc...
6.72
-1.55
0.00
5.39
0.00
202503
0.00
-0.25
Ganesha Ecoverse Lt...
37.05
16.61
0.00
91.12
0.00
202503
7.18
-14.84
Goa Carbon Ltd.
472.80
253.88
0.00
432.66
0.00
202503
508.47
-22.03
Gravita India Ltd.
1,667.10
280.44
42.32
12,304.61
39.39
202503
3,868.77
312.39
Greenearth Resource...
0.24
-9.33
0.00
6.97
0.00
201903
0.06
-8.60
Gujarat Mineral Dev...
570.60
194.81
21.57
18,145.08
26.46
202503
2,850.84
685.79
Insilco Ltd.
8.36
5.87
0.00
52.43
0.00
202503
0.00
-2.83
Jay Energy and S. E...
0.33
1.86
0.00
1.12
0.00
201703
0.00
-0.07
Kabra Commercial Lt...
24.55
76.81
5.32
7.22
4.62
202503
23.83
1.56
Kachchh Minerals Lt...
50.80
3.82
0.03
26.93
1,539.39
202503
0.29
0.02
MOIL Ltd.
359.50
127.94
18.76
7,315.29
19.17
202503
1,584.94
381.64
Nile Ltd.
1,935.00
820.93
121.07
580.87
15.98
202503
919.58
36.34
NMDC Ltd.
77.64
32.27
7.44
68,259.67
10.43
202503
23,905.52
6,541.98
Presha Metallurgica...
38.95
34.91
0.00
55.66
0.00
202303
0.00
-0.05
Showing Page :
1
of
2
Prev |
Next
SCORES
×