BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 08, 2024
ABB India
8152
[ 5.08% ]
ACC
2384.4
[ 1.47% ]
Ambuja Cements
606.5
[ 2.74% ]
Asian Paints Ltd.
3088.45
[ 0.80% ]
Axis Bank Ltd.
1152.25
[ 0.60% ]
Bajaj Auto
11897.2
[ 2.43% ]
Bank of Baroda
247.6
[ 2.19% ]
Bharti Airtel
1658.4
[ -0.28% ]
Bharat Heavy Ele
265.5
[ 3.47% ]
Bharat Petroleum
338.45
[ 1.06% ]
Britannia Ind.
6208.2
[ 1.47% ]
Cipla
1640.6
[ 0.98% ]
Coal India
491.8
[ 2.35% ]
Colgate Palm.
3742.45
[ 1.33% ]
Dabur India
567.15
[ -0.39% ]
DLF Ltd.
839.5
[ 1.84% ]
Dr. Reddy's Labs
6659.65
[ 0.82% ]
GAIL (India)
224.8
[ 0.47% ]
Grasim Inds.
2740.15
[ 0.72% ]
HCL Technologies
1789.25
[ 0.70% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1651.3
[ 1.95% ]
Hero MotoCorp
5529.3
[ 0.50% ]
Hindustan Unilever L
2816.5
[ -0.63% ]
Hindalco Indus.
722.5
[ -1.18% ]
ICICI Bank
1236.65
[ 0.29% ]
IDFC L
109.95
[ -0.63% ]
Indian Hotels Co
684.45
[ 4.93% ]
IndusInd Bank
1359.55
[ 0.76% ]
Infosys L
1948.5
[ 0.76% ]
ITC Ltd.
507.9
[ -0.51% ]
Jindal St & Pwr
982.95
[ -1.76% ]
Kotak Mahindra Bank
1804.05
[ 0.89% ]
L&T
3533.25
[ 1.83% ]
Lupin Ltd.
2216.65
[ 1.90% ]
Mahi. & Mahi
3165.9
[ 3.42% ]
Maruti Suzuki India
12535.85
[ -0.01% ]
MTNL
50.7
[ -2.76% ]
Nestle India
2581.5
[ 0.39% ]
NIIT Ltd.
161.55
[ 2.34% ]
NMDC Ltd.
219.1
[ -4.24% ]
NTPC
421
[ 1.42% ]
ONGC
293.6
[ 1.43% ]
Punj. NationlBak
102.45
[ 0.39% ]
Power Grid Corpo
327.15
[ -0.53% ]
Reliance Inds.
2796.05
[ 2.01% ]
SBI
782.05
[ 1.59% ]
Vedanta
497.3
[ -0.57% ]
Shipping Corpn.
241.45
[ 3.07% ]
Sun Pharma.
1916.85
[ 0.63% ]
Tata Chemicals
1084.85
[ 0.73% ]
Tata Consumer Produc
1118.85
[ 0.62% ]
Tata Motors
919.85
[ -0.89% ]
Tata Steel
159.55
[ -2.89% ]
Tata Power Co.
456.4
[ 3.48% ]
Tata Consultancy
4251.3
[ -0.49% ]
Tech Mahindra
1628.45
[ 0.62% ]
UltraTech Cement
11387.5
[ 1.37% ]
United Spirits
1520.1
[ 0.98% ]
Wipro
526.8
[ -0.87% ]
Zee Entertainment En
126.8
[ 0.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 08, 2024
ABB India
8154.65
[ 5.11% ]
ACC
2385.8
[ 1.56% ]
Ambuja Cements
606.4
[ 2.72% ]
Asian Paints Ltd.
3088.05
[ 0.84% ]
Axis Bank Ltd.
1153.3
[ 0.66% ]
Bajaj Auto
11889.1
[ 2.34% ]
Bank of Baroda
247.24
[ 1.88% ]
Bharti Airtel
1657.45
[ -0.28% ]
Bharat Heavy Ele
265.5
[ 3.45% ]
Bharat Petroleum
338
[ 0.90% ]
Britannia Ind.
6204.4
[ 1.37% ]
Cipla
1640.7
[ 0.99% ]
Coal India
491.85
[ 2.37% ]
Colgate Palm.
3743.9
[ 1.32% ]
Dabur India
567.35
[ -0.36% ]
DLF Ltd.
840
[ 1.74% ]
Dr. Reddy's Labs
6656.05
[ 0.70% ]
GAIL (India)
224.75
[ 0.36% ]
Grasim Inds.
2738.2
[ 0.65% ]
HCL Technologies
1789.45
[ 0.70% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1651.05
[ 2.06% ]
Hero MotoCorp
5529.85
[ 0.51% ]
Hindustan Unilever L
2818.8
[ -0.52% ]
Hindalco Indus.
721.8
[ -1.30% ]
ICICI Bank
1236.6
[ 0.22% ]
IDFC L
109.98
[ -0.52% ]
Indian Hotels Co
684.65
[ 4.84% ]
IndusInd Bank
1359.55
[ 0.64% ]
Infosys L
1948.55
[ 0.74% ]
ITC Ltd.
507.95
[ -0.44% ]
Jindal St & Pwr
982.9
[ -1.77% ]
Kotak Mahindra Bank
1803.4
[ 0.73% ]
L&T
3532.4
[ 1.85% ]
Lupin Ltd.
2216.95
[ 1.93% ]
Mahi. & Mahi
3165.85
[ 3.45% ]
Maruti Suzuki India
12531.95
[ 0.04% ]
MTNL
50.72
[ -2.63% ]
Nestle India
2581.75
[ 0.31% ]
NIIT Ltd.
161.52
[ 2.29% ]
NMDC Ltd.
218.99
[ -4.26% ]
NTPC
420.95
[ 1.32% ]
ONGC
293.45
[ 1.38% ]
Punj. NationlBak
102.49
[ 0.41% ]
Power Grid Corpo
327.15
[ -0.55% ]
Reliance Inds.
2794.7
[ 1.94% ]
SBI
781.45
[ 1.40% ]
Vedanta
497.45
[ -0.57% ]
Shipping Corpn.
241.55
[ 3.20% ]
Sun Pharma.
1917.15
[ 0.62% ]
Tata Chemicals
1085.7
[ 0.75% ]
Tata Consumer Produc
1119.05
[ 0.69% ]
Tata Motors
919.8
[ -0.87% ]
Tata Steel
159.52
[ -2.94% ]
Tata Power Co.
456.9
[ 3.54% ]
Tata Consultancy
4253.25
[ -0.46% ]
Tech Mahindra
1629.1
[ 0.65% ]
UltraTech Cement
11389.8
[ 1.42% ]
United Spirits
1519
[ 0.84% ]
Wipro
526.95
[ -0.85% ]
Zee Entertainment En
126.79
[ 0.67% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
NMDC Ltd.
GO
Oct 08
BSE
219.10
( -9.70 -4.24%)
Volume
976747
Prev. Close
228.80
Open Price
223.25
Today's Low / High
211.05
224.10
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
135.30
286.35
Oct 08
NSE
218.99
( -9.75 -4.26%)
Volume
31173719
Prev. Close
228.74
Open Price
224.00
Today's Low / High
211.00
224.22
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
140.65
286.35
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in