BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 21, 2025

ABB India 5457.5 [ -0.06% ]
ACC 1915.65 [ 1.38% ]
Ambuja Cements 514.5 [ 1.94% ]
Asian Paints Ltd. 2300.4 [ 0.58% ]
Axis Bank Ltd. 1070.15 [ 1.50% ]
Bajaj Auto 8067.85 [ 1.87% ]
Bank of Baroda 216.7 [ 0.49% ]
Bharti Airtel 1725.8 [ 1.21% ]
Bharat Heavy Ele 211.95 [ 2.62% ]
Bharat Petroleum 279.66 [ 2.77% ]
Britannia Ind. 4814 [ -0.35% ]
Cipla 1523.85 [ 0.78% ]
Coal India 405.4 [ 2.27% ]
Colgate Palm. 2401.1 [ -0.71% ]
Dabur India 506.8 [ 1.56% ]
DLF Ltd. 695.9 [ 0.23% ]
Dr. Reddy's Labs 1200.15 [ 1.09% ]
GAIL (India) 175.05 [ 3.91% ]
Grasim Inds. 2469.4 [ 0.05% ]
HCL Technologies 1566.7 [ 0.30% ]
HDFC Bank 1770.35 [ 0.09% ]
Hero MotoCorp 3629 [ 0.89% ]
Hindustan Unilever L 2246.2 [ 0.17% ]
Hindalco Indus. 695.35 [ -1.50% ]
ICICI Bank 1343.1 [ 1.62% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 824.7 [ 1.05% ]
IndusInd Bank 686.9 [ 0.41% ]
Infosys L 1592.55 [ -1.42% ]
ITC Ltd. 405.55 [ 0.40% ]
Jindal St & Pwr 914.3 [ -1.28% ]
Kotak Mahindra Bank 2079 [ 2.13% ]
L&T 3415.95 [ 1.94% ]
Lupin Ltd. 2114.7 [ 1.39% ]
Mahi. & Mahi 2801.85 [ -0.93% ]
Maruti Suzuki India 11732.8 [ 0.02% ]
MTNL 45.95 [ 0.31% ]
Nestle India 2268.85 [ 2.13% ]
NIIT Ltd. 125.81 [ 3.19% ]
NMDC Ltd. 67.51 [ -1.86% ]
NTPC 351.3 [ 2.79% ]
ONGC 242.42 [ 2.90% ]
Punj. NationlBak 93.14 [ 2.02% ]
Power Grid Corpo 283.1 [ 0.98% ]
Reliance Inds. 1276.35 [ 0.57% ]
SBI 753.2 [ 0.49% ]
Vedanta 467.3 [ -0.73% ]
Shipping Corpn. 169.26 [ -4.10% ]
Sun Pharma. 1784.5 [ 1.96% ]
Tata Chemicals 847.25 [ 1.17% ]
Tata Consumer Produc 961.2 [ -0.48% ]
Tata Motors 702.95 [ 1.87% ]
Tata Steel 157.28 [ -1.11% ]
Tata Power Co. 379.5 [ 2.47% ]
Tata Consultancy 3578.1 [ 0.42% ]
Tech Mahindra 1409.25 [ -0.09% ]
UltraTech Cement 10976.75 [ 0.26% ]
United Spirits 1391.6 [ 1.01% ]
Wipro 264.3 [ -1.38% ]
Zee Entertainment En 106.34 [ 3.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

NMDC Ltd.

GO

Mar 21 BSE 67.49 ( -1.32 -1.92%)

Volume1610988

Prev. Close 68.81

Open Price 66.60

Today's Low / High

66.16 67.61

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 59.70

95.35

Mar 21 NSE 67.51( -1.28 -1.86%)

Volume31798886

Prev. Close 68.79

Open Price 66.64

Today's Low / High

66.16 67.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

59.70 95.35

ISIN No	INE584A01023	Market Cap. ( in Cr. )	59353.56	P/BV	2.09	Book Value ( )	32.27
BSE Code	526371	52 Week High/Low ( )	95/60	FV/ML	1/1	P/E(X)	10.65
NSE Code	NMDCEQ	Book Closure	21/03/2025	EPS ( )	6.34	Div Yield (%)	10.74

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Mirae Asset Large Cap Fund	Open Ended	28/02/2025	239.05	0.67
Mirae Asset Large & Midcap Fund	Open Ended	28/02/2025	237.17	0.70
Kotak Equity Arbitrage Fund - Regular P...	Open Ended	31/01/2025	200.96	0.35
SBI Contra Fund	Open Ended	31/01/2025	188.64	0.45
Mirae Asset Midcap Fund	Open Ended	28/02/2025	184.52	1.33
SBI PSU Fund	Open Ended	31/01/2025	184.42	4.06
Aditya Birla Sun Life PSU Equity Fund	Open Ended	28/02/2025	178.56	3.84
UTI Mid Cap Fund	Open Ended	31/01/2025	159.17	1.43
Nippon India Growth Fund	Open Ended	28/02/2025	140.74	0.46
SBI Arbitrage Opportunities Fund	Open Ended	31/01/2025	123.23	0.38
Invesco India Arbitrage Fund	Open Ended	28/02/2025	118.42	0.61
Aditya Birla Sun Life Arbitrage Fund	Open Ended	28/02/2025	117.50	0.82
Quant Mid Cap Fund	Open Ended	28/02/2025	116.79	1.53
Mirae Asset Focused Fund	Open Ended	28/02/2025	113.06	1.59
Bandhan Core Equity Fund	Open Ended	28/02/2025	111.48	1.54
Edelweiss Arbitrage Fund	Open Ended	28/02/2025	110.07	0.81
SBI Dividend Yield Fund	Open Ended	31/01/2025	101.13	1.10
UTI Value Fund	Open Ended	31/01/2025	99.81	1.04
Aditya Birla Sun Life Midcap Fund	Open Ended	28/02/2025	98.89	1.96
Tata Equity P/E Fund - Regular Plan	Open Ended	31/01/2025	83.59	1.04
ICICI Prudential Multicap Fund	Open Ended	28/02/2025	83.57	0.65
Tata Arbitrage Fund	Open Ended	31/01/2025	71.92	0.56
Showing Page : 1 of 7 Prev \| Next