BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 23, 2026 - 3:43PM

ABB India 4679.5 [ -1.60% ]
ACC 1672.2 [ -3.24% ]
Ambuja Cements 519.4 [ -4.98% ]
Asian Paints Ltd. 2700.2 [ -0.13% ]
Axis Bank Ltd. 1256.5 [ -2.96% ]
Bajaj Auto 9423 [ 0.57% ]
Bank of Baroda 295.35 [ -3.26% ]
Bharti Airtel 1983.7 [ -0.92% ]
Bharat Heavy Ele 242.5 [ -3.60% ]
Bharat Petroleum 348.75 [ -1.52% ]
Britannia Ind. 5828.5 [ -1.74% ]
Cipla 1316.6 [ -3.93% ]
Coal India 418.9 [ -1.02% ]
Colgate Palm 2163.8 [ -0.72% ]
Dabur India 519 [ -1.21% ]
DLF Ltd. 587.7 [ -4.17% ]
Dr. Reddy's Labs 1236.3 [ 1.54% ]
GAIL (India) 161.04 [ -1.55% ]
Grasim Inds. 2762.9 [ -0.89% ]
HCL Technologies 1705.5 [ 0.14% ]
HDFC Bank 916.2 [ -0.27% ]
Hero MotoCorp 5378 [ -2.01% ]
Hindustan Unilever 2406.6 [ 0.67% ]
Hindalco Indus. 950.3 [ 0.62% ]
ICICI Bank 1341.6 [ -0.29% ]
Indian Hotels Co 643.55 [ -1.98% ]
IndusInd Bank 891.1 [ -1.26% ]
Infosys L 1672 [ 0.51% ]
ITC Ltd. 323.3 [ -0.48% ]
Jindal Steel 1065 [ -1.02% ]
Kotak Mahindra Bank 423.3 [ -0.63% ]
L&T 3752.3 [ -1.09% ]
Lupin Ltd. 2136.4 [ -1.24% ]
Mahi. & Mahi 3543.2 [ -0.85% ]
Maruti Suzuki India 15492 [ -1.73% ]
MTNL 28.77 [ -5.11% ]
Nestle India 1295.8 [ -0.78% ]
NIIT Ltd. 74.25 [ -3.00% ]
NMDC Ltd. 76.44 [ -2.29% ]
NTPC 336.7 [ -1.68% ]
ONGC 245.49 [ 0.61% ]
Punj. NationlBak 120 [ -4.12% ]
Power Grid Corpo 254.2 [ -1.95% ]
Reliance Inds. 1387 [ -1.11% ]
SBI 1027.45 [ -1.99% ]
Vedanta 683.35 [ 0.69% ]
Shipping Corpn. 201.28 [ -2.97% ]
Sun Pharma. 1630.4 [ -0.23% ]
Tata Chemicals 713.45 [ -2.22% ]
Tata Consumer Produc 1153.8 [ -1.82% ]
Tata Motors Passenge 343.4 [ -1.12% ]
Tata Steel 187.56 [ -0.81% ]
Tata Power Co. 345.3 [ -2.26% ]
Tata Consultancy 3160.9 [ 0.33% ]
Tech Mahindra 1700.3 [ 0.76% ]
UltraTech Cement 12399 [ 0.28% ]
United Spirits 1335.5 [ -0.22% ]
Wipro 238 [ -1.10% ]
Zee Entertainment En 81.36 [ -4.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

NMDC Ltd.

GO

Jan 23, 03:43 BSE 76.40 ( -1.87 -2.39%)

Volume1293691

Prev. Close 78.27

Open Price 77.53

Today's Low / High

76.07 78.64

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 76.40 (1765)

52 Wk Low / High 59.56

86.84

Jan 23, 03:24 NSE 76.44( -1.79 -2.29%)

Volume18736741

Prev. Close 78.23

Open Price 78.00

Today's Low / High

76.09 78.65

B. Price (Qty.)76.43 (1304)

O. Price (Qty.) 76.44 (1133)

52 Wk Low / High

59.53 86.72

ISIN No	INE584A01023	Market Cap. ( in Cr. )	67204.65	P/BV	2.07	Book Value ( )	36.92
BSE Code	526371	52 Week High/Low ( )	87/60	FV/ML	1/1	P/E(X)	10.27
NSE Code	NMDCEQ	Book Closure	14/08/2025	EPS ( )	7.44	Div Yield (%)	4.32

Announcement	Purpose	Date	From Date	To Date	Remarks
30/07/2025	AGM	28/08/2025			(Revised)
21/11/2024	EGM	12/12/2024
04/09/2024	AGM	24/09/2024	18/09/2024	24/09/2024	Rs.1.5000 per share(150%)Final Divide...
10/08/2023	AGM	07/09/2023	01/09/2023	07/09/2023	Rs.2.8500 per share(285%)Final Divide...
05/05/2022	COM	07/06/2022
10/11/2020	Others				Buy Back of Shares
07/09/2020	AGM	29/09/2020	24/09/2020	29/09/2020
11/10/2019	POM	05/12/2019
06/08/2019	AGM	30/08/2019	24/08/2019	30/08/2019
08/01/2019	Others				Buy Back of Shares