BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 16, 2025 - 10:13AM
ABB India
5354.85
[ 0.30% ]
ACC
1872.1
[ 0.65% ]
Ambuja Cements
572.65
[ 0.59% ]
Asian Paints Ltd.
2497.05
[ -0.21% ]
Axis Bank Ltd.
1120.1
[ 1.43% ]
Bajaj Auto
9063.9
[ 0.41% ]
Bank of Baroda
239.05
[ 0.02% ]
Bharti Airtel
1913.5
[ 0.47% ]
Bharat Heavy Ele
231.8
[ 1.00% ]
Bharat Petroleum
320
[ 0.53% ]
Britannia Ind.
6210
[ -0.04% ]
Cipla
1555
[ 0.46% ]
Coal India
396.45
[ 0.46% ]
Colgate Palm.
2369
[ 0.12% ]
Dabur India
540.35
[ -0.18% ]
DLF Ltd.
775.45
[ -0.03% ]
Dr. Reddy's Labs
1305.8
[ 0.38% ]
GAIL (India)
180.6
[ 0.33% ]
Grasim Inds.
2814.95
[ 0.42% ]
HCL Technologies
1471.6
[ 0.38% ]
HDFC Bank
967.8
[ 0.11% ]
Hero MotoCorp
5330.9
[ 0.78% ]
Hindustan Unilever L
2583.35
[ 0.15% ]
Hindalco Indus.
753.35
[ 0.00% ]
ICICI Bank
1421.1
[ 0.11% ]
Indian Hotels Co
784
[ -0.89% ]
IndusInd Bank
741.85
[ 0.28% ]
Infosys L
1507
[ -0.07% ]
ITC Ltd.
413.7
[ 0.25% ]
Jindal Steel
1044
[ -0.23% ]
Kotak Mahindra Bank
1999
[ 1.42% ]
L&T
3620
[ 0.97% ]
Lupin Ltd.
2051.5
[ 0.23% ]
Mahi. & Mahi
3571.8
[ 1.20% ]
Maruti Suzuki India
15361.95
[ 0.65% ]
MTNL
45.14
[ 0.56% ]
Nestle India
1207
[ -0.40% ]
NIIT Ltd.
112.65
[ 1.08% ]
NMDC Ltd.
75.36
[ -0.19% ]
NTPC
334.25
[ 0.91% ]
ONGC
234.45
[ 0.95% ]
Punj. NationlBak
108.65
[ 0.18% ]
Power Grid Corpo
288.9
[ 0.87% ]
Reliance Inds.
1403.3
[ 0.29% ]
SBI
825.8
[ 0.11% ]
Vedanta
460
[ 1.24% ]
Shipping Corpn.
215.65
[ 0.30% ]
Sun Pharma.
1607.25
[ 0.30% ]
Tata Chemicals
989.6
[ 1.41% ]
Tata Consumer Produc
1102
[ 0.05% ]
Tata Motors
717.2
[ 0.63% ]
Tata Steel
169.95
[ 0.44% ]
Tata Power Co.
397.6
[ 2.50% ]
Tata Consultancy
3126
[ 0.47% ]
Tech Mahindra
1525.15
[ 0.36% ]
UltraTech Cement
12513
[ 0.68% ]
United Spirits
1328.2
[ 1.00% ]
Wipro
251.6
[ 0.16% ]
Zee Entertainment En
116.35
[ 1.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 16, 2025 - 10:13AM
ABB India
5349.2
[ 0.19% ]
ACC
1871.9
[ 0.60% ]
Ambuja Cements
573.8
[ 0.89% ]
Asian Paints Ltd.
2492.8
[ -0.39% ]
Axis Bank Ltd.
1119.9
[ 1.40% ]
Bajaj Auto
9069.5
[ 0.49% ]
Bank of Baroda
238.92
[ -0.05% ]
Bharti Airtel
1912.4
[ 0.41% ]
Bharat Heavy Ele
231.55
[ 0.82% ]
Bharat Petroleum
320.1
[ 0.74% ]
Britannia Ind.
6200
[ -0.19% ]
Cipla
1554
[ 0.37% ]
Coal India
396.55
[ 0.46% ]
Colgate Palm.
2366
[ 0.02% ]
Dabur India
539.95
[ -0.18% ]
DLF Ltd.
777.15
[ 0.19% ]
Dr. Reddy's Labs
1305.4
[ 0.35% ]
GAIL (India)
180.73
[ 0.44% ]
Grasim Inds.
2816.4
[ 0.50% ]
HCL Technologies
1471.8
[ 0.36% ]
HDFC Bank
968.05
[ 0.10% ]
Hero MotoCorp
5331
[ 0.80% ]
Hindustan Unilever L
2581.9
[ 0.03% ]
Hindalco Indus.
753.9
[ 0.03% ]
ICICI Bank
1422.9
[ 0.25% ]
Indian Hotels Co
786.3
[ -0.58% ]
IndusInd Bank
742.5
[ 0.35% ]
Infosys L
1510.2
[ 0.12% ]
ITC Ltd.
413.95
[ 0.32% ]
Jindal Steel
1047.95
[ 0.16% ]
Kotak Mahindra Bank
1995.7
[ 1.26% ]
L&T
3620.5
[ 0.96% ]
Lupin Ltd.
2047.9
[ 0.09% ]
Mahi. & Mahi
3571
[ 1.15% ]
Maruti Suzuki India
15365
[ 0.66% ]
MTNL
45.15
[ 0.58% ]
Nestle India
1207.9
[ -0.38% ]
NIIT Ltd.
112.42
[ 0.75% ]
NMDC Ltd.
75.43
[ -0.11% ]
NTPC
335.25
[ 1.25% ]
ONGC
234.13
[ 0.81% ]
Punj. NationlBak
108.71
[ 0.18% ]
Power Grid Corpo
289.45
[ 1.12% ]
Reliance Inds.
1403.8
[ 0.32% ]
SBI
826.2
[ 0.18% ]
Vedanta
459.8
[ 1.19% ]
Shipping Corpn.
216.11
[ 0.58% ]
Sun Pharma.
1605
[ 0.19% ]
Tata Chemicals
989.1
[ 1.40% ]
Tata Consumer Produc
1101.4
[ -0.11% ]
Tata Motors
718.75
[ 0.82% ]
Tata Steel
170.03
[ 0.47% ]
Tata Power Co.
397.55
[ 2.46% ]
Tata Consultancy
3126.8
[ 0.48% ]
Tech Mahindra
1526
[ 0.41% ]
UltraTech Cement
12523
[ 0.71% ]
United Spirits
1328.8
[ 1.03% ]
Wipro
251.7
[ 0.17% ]
Zee Entertainment En
116.15
[ 0.87% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
NMDC Ltd.
GO
Sep 16, 10:13
BSE
75.36
( -0.14 -0.19%)
Volume
123666
Prev. Close
75.50
Open Price
75.57
Today's Low / High
75.03
75.76
B. Price (Qty.)
75.35 (1000)
O. Price (Qty.)
75.36 (394)
52 Wk Low / High
59.56
82.72
Sep 16, 10:04
NSE
75.43
( -0.08 -0.11%)
Volume
2559514
Prev. Close
75.51
Open Price
75.70
Today's Low / High
75.02
75.74
B. Price (Qty.)
75.43 (2689)
O. Price (Qty.)
75.45 (654)
52 Wk Low / High
59.53
82.75
ISIN No
INE584A01023
Market Cap. (
in Cr. )
66316.68
P/BV
2.34
Book Value (
)
32.27
BSE Code
526371
52 Week High/Low (
)
83/60
FV/ML
1/1
P/E(X)
10.14
NSE Code
NMDCEQ
Book Closure
14/08/2025
EPS (
)
7.44
Div Yield (%)
4.37
Announcement
Purpose
Date
From Date
To Date
Remarks
30/07/2025
AGM
28/08/2025
(Revised)
21/11/2024
EGM
12/12/2024
04/09/2024
AGM
24/09/2024
18/09/2024
24/09/2024
Rs.1.5000 per share(150%)Final Divide...
10/08/2023
AGM
07/09/2023
01/09/2023
07/09/2023
Rs.2.8500 per share(285%)Final Divide...
05/05/2022
COM
07/06/2022
10/11/2020
Others
Buy Back of Shares
07/09/2020
AGM
29/09/2020
24/09/2020
29/09/2020
11/10/2019
POM
05/12/2019
06/08/2019
AGM
30/08/2019
24/08/2019
30/08/2019
08/01/2019
Others
Buy Back of Shares
SCORES
×