BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 12:13PM

ABB India 7246 [ 0.13% ]
ACC 1376.8 [ -1.53% ]
Ambuja Cements 432.65 [ -2.84% ]
Asian Paints 2420.1 [ -1.14% ]
Axis Bank 1260.9 [ -1.11% ]
Bajaj Auto 10064 [ -0.67% ]
Bank of Baroda 261.75 [ -1.26% ]
Bharti Airtel 1805 [ -1.21% ]
Bharat Heavy 379.35 [ 0.61% ]
Bharat Petroleum 293.8 [ -2.62% ]
Britannia Industries 5783 [ -0.16% ]
Cipla 1327.1 [ -0.59% ]
Coal India 471.8 [ -1.70% ]
Colgate Palm 2164.9 [ -0.37% ]
Dabur India 454.6 [ 2.01% ]
DLF 597.5 [ -1.60% ]
Dr. Reddy's Lab. 1276.9 [ -0.80% ]
GAIL (India) 162.82 [ -1.01% ]
Grasim Industries 2834.1 [ -0.77% ]
HCL Technologies 1197.5 [ -0.25% ]
HDFC Bank 765.5 [ -1.78% ]
Hero MotoCorp 5051.5 [ -0.30% ]
Hindustan Unilever 2302.3 [ -0.30% ]
Hindalco Industries 1038.6 [ -0.39% ]
ICICI Bank 1247.8 [ -1.81% ]
Indian Hotels Co. 644.05 [ 0.05% ]
IndusInd Bank 905.45 [ -0.92% ]
Infosys 1172.8 [ 0.38% ]
ITC 310.2 [ -0.29% ]
Jindal Steel 1256.7 [ -0.37% ]
Kotak Mahindra Bank 373.25 [ 0.43% ]
L&T 4039.4 [ -1.50% ]
Lupin 2344.3 [ -0.19% ]
Mahi. & Mahi 3087.1 [ -0.62% ]
Maruti Suzuki India 13449 [ -0.96% ]
MTNL 31.2 [ 0.06% ]
Nestle India 1462.2 [ 0.35% ]
NIIT 70.28 [ 0.06% ]
NMDC 88.18 [ -1.02% ]
NTPC 394.95 [ -1.27% ]
ONGC 288.05 [ -1.66% ]
Punj. NationlBak 108.94 [ 0.24% ]
Power Grid Corpn. 315.35 [ -1.16% ]
Reliance Industries 1454.1 [ -0.62% ]
SBI 1051 [ -1.63% ]
Vedanta 296.7 [ 0.70% ]
Shipping Corpn. 320.9 [ 0.74% ]
Sun Pharmaceutical 1818.7 [ -0.26% ]
Tata Chemicals 804.15 [ -0.20% ]
Tata Consumer 1154.5 [ -0.51% ]
Tata Motors Passenge 339.65 [ -0.99% ]
Tata Steel 209.75 [ -1.17% ]
Tata Power Co. 437.8 [ -0.82% ]
Tata Consult. Serv. 2434.7 [ 0.14% ]
Tech Mahindra 1451.9 [ -1.34% ]
UltraTech Cement 11727 [ -0.26% ]
United Spirits 1311 [ -0.81% ]
Wipro 199.9 [ -0.42% ]
Zee Entertainment 90.94 [ 0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

NMDC Ltd.

GO

May 05, 12:13 BSE 88.35 ( -0.71 -0.80%)

Volume191058

Prev. Close 89.06

Open Price 89.06

Today's Low / High

88.01 89.71

B. Price (Qty.)88.34 (79)

O. Price (Qty.) 88.41 (63)

52 Wk Low / High 61.61

92.75

May 05, 11:59 NSE 88.18( -0.91 -1.02%)

Volume6723043

Prev. Close 89.09

Open Price 89.00

Today's Low / High

87.96 89.64

B. Price (Qty.)88.16 (1059)

O. Price (Qty.) 88.18 (1276)

52 Wk Low / High

62.00 92.77

ISIN No	INE584A01023	Market Cap. ( in Cr. )	77526.25	P/BV	2.27	Book Value ( )	38.90
BSE Code	526371	52 Week High/Low ( )	93/62	FV/ML	1/1	P/E(X)	11.85
NSE Code	NMDCEQ	Book Closure	13/02/2026	EPS ( )	7.44	Div Yield (%)	3.74

Announcement	Purpose	Date	From Date	To Date	Remarks
30/07/2025	AGM	28/08/2025			(Revised)
21/11/2024	EGM	12/12/2024
04/09/2024	AGM	24/09/2024	18/09/2024	24/09/2024	Rs.1.5000 per share(150%)Final Divide...
10/08/2023	AGM	07/09/2023	01/09/2023	07/09/2023	Rs.2.8500 per share(285%)Final Divide...
05/05/2022	COM	07/06/2022
10/11/2020	Others				Buy Back of Shares
07/09/2020	AGM	29/09/2020	24/09/2020	29/09/2020
11/10/2019	POM	05/12/2019
06/08/2019	AGM	30/08/2019	24/08/2019	30/08/2019
08/01/2019	Others				Buy Back of Shares