BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2024 - 11:23AM

ABB India 7989.5 [ 2.98% ]
ACC 2376.7 [ 1.18% ]
Ambuja Cements 600 [ 1.63% ]
Asian Paints Ltd. 3080.35 [ 0.59% ]
Axis Bank Ltd. 1163.7 [ 1.57% ]
Bajaj Auto 11702.1 [ 0.73% ]
Bank of Baroda 246.8 [ 1.70% ]
Bharti Airtel 1665.35 [ 0.20% ]
Bharat Heavy Ele 265.4 [ 3.41% ]
Bharat Petroleum 334.85 [ -0.04% ]
Britannia Ind. 6098.6 [ -0.35% ]
Cipla 1648.2 [ 1.45% ]
Coal India 487.35 [ 1.44% ]
Colgate Palm. 3711 [ 0.43% ]
Dabur India 569.75 [ 0.06% ]
DLF Ltd. 833.95 [ 1.01% ]
Dr. Reddy's Labs 6625 [ 0.23% ]
GAIL (India) 226.1 [ 0.96% ]
Grasim Inds. 2726.75 [ 0.23% ]
HCL Technologies 1769.2 [ -0.44% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1647 [ 1.80% ]
Hero MotoCorp 5495 [ -0.12% ]
Hindustan Unilever L 2855.05 [ 0.76% ]
Hindalco Indus. 730.35 [ -0.13% ]
ICICI Bank 1238.35 [ 0.36% ]
IDFC L 109.88 [ -0.62% ]
Indian Hotels Co 681.3 [ 4.33% ]
IndusInd Bank 1364.95 [ 1.04% ]
Infosys L 1927.9 [ -0.33% ]
ITC Ltd. 508.65 [ -0.30% ]
Jindal St & Pwr 989.35 [ -1.12% ]
Kotak Mahindra Bank 1796.8 [ 0.37% ]
L&T 3505.3 [ 1.07% ]
Lupin Ltd. 2204.8 [ 1.37% ]
Mahi. & Mahi 3131 [ 2.31% ]
Maruti Suzuki India 12500 [ -0.22% ]
MTNL 51.08 [ -1.94% ]
Nestle India 2568 [ -0.23% ]
NIIT Ltd. 162 [ 2.60% ]
NMDC Ltd. 220.02 [ -3.81% ]
NTPC 424.8 [ 2.25% ]
ONGC 291.95 [ 0.86% ]
Punj. NationlBak 101.75 [ -0.31% ]
Power Grid Corpo 329.15 [ 0.06% ]
Reliance Inds. 2767.7 [ 0.96% ]
SBI 780.65 [ 1.30% ]
Vedanta 500.1 [ -0.04% ]
Shipping Corpn. 238 [ 1.69% ]
Sun Pharma. 1916.9 [ 0.61% ]
Tata Chemicals 1098 [ 1.89% ]
Tata Consumer Produc 1117 [ 0.50% ]
Tata Motors 913.6 [ -1.54% ]
Tata Steel 160.13 [ -2.57% ]
Tata Power Co. 459.2 [ 4.06% ]
Tata Consultancy 4229.2 [ -1.02% ]
Tech Mahindra 1619.3 [ 0.05% ]
UltraTech Cement 11400 [ 1.51% ]
United Spirits 1520.95 [ 0.97% ]
Wipro 525.85 [ -1.05% ]
Zee Entertainment En 128.97 [ 2.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

NMDC Ltd.

GO

Oct 08, 11:23 BSE 221.20 ( -7.60 -3.32%)

Volume618888

Prev. Close 228.80

Open Price 223.25

Today's Low / High

211.05 224.10

B. Price (Qty.)221.05 (977)

O. Price (Qty.) 221.25 (350)

52 Wk Low / High 135.30

286.35

Oct 08, 11:14 NSE 220.02( -8.72 -3.81%)

Volume15719698

Prev. Close 228.74

Open Price 224.00

Today's Low / High

211.00 224.22

B. Price (Qty.)220.03 (79)

O. Price (Qty.) 220.16 (841)

52 Wk Low / High

140.65 286.35

ISIN No	INE584A01023	Market Cap. ( in Cr. )	64479.19	P/BV	2.51	Book Value ( )	87.60
BSE Code	526371	52 Week High/Low ( )	286/141	FV/ML	1/1	P/E(X)	11.57
NSE Code	NMDCEQ	Book Closure	24/09/2024	EPS ( )	19.02	Div Yield (%)	3.30

Announcement	Purpose	Date	From Date	To Date	Remarks
10/08/2023	AGM	07/09/2023	01/09/2023	07/09/2023	Rs.2.8500 per share(285%)Final Divide...
05/05/2022	COM	07/06/2022
10/11/2020	Others				Buy Back of Shares
07/09/2020	AGM	29/09/2020	24/09/2020	29/09/2020
11/10/2019	POM	05/12/2019
06/08/2019	AGM	30/08/2019	24/08/2019	30/08/2019
08/01/2019	Others				Buy Back of Shares
04/09/2018	AGM	26/09/2018	20/09/2018	26/09/2018
24/08/2017	AGM	22/09/2017	18/09/2017	22/09/2017
02/09/2016	AGM	29/09/2016	24/09/2016	29/09/2016