BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 12, 2025
ABB India
5245.65
[ 0.54% ]
ACC
1850
[ 0.33% ]
Ambuja Cements
560.45
[ -0.01% ]
Asian Paints Ltd.
2544.25
[ -0.45% ]
Axis Bank Ltd.
1105.3
[ 1.64% ]
Bajaj Auto
8997.15
[ -1.23% ]
Bank of Baroda
237.45
[ -0.34% ]
Bharti Airtel
1904.1
[ -0.45% ]
Bharat Heavy Ele
228.7
[ -0.09% ]
Bharat Petroleum
318
[ -0.64% ]
Britannia Ind.
6244.85
[ -0.89% ]
Cipla
1573.8
[ 0.83% ]
Coal India
394.2
[ 0.20% ]
Colgate Palm.
2353.35
[ -0.86% ]
Dabur India
538.8
[ -0.97% ]
DLF Ltd.
758.2
[ 0.25% ]
Dr. Reddy's Labs
1316.4
[ 1.00% ]
GAIL (India)
178.55
[ -0.22% ]
Grasim Inds.
2801.15
[ 0.12% ]
HCL Technologies
1466.7
[ -0.08% ]
HDFC Bank
966.9
[ -0.12% ]
Hero MotoCorp
5299.5
[ -0.03% ]
Hindustan Unilever L
2580.3
[ -1.57% ]
Hindalco Indus.
758
[ 2.09% ]
ICICI Bank
1417.6
[ 1.13% ]
Indian Hotels Co
777.95
[ 0.53% ]
IndusInd Bank
740.7
[ -1.03% ]
Infosys L
1525.55
[ 1.06% ]
ITC Ltd.
413.6
[ -0.34% ]
Jindal Steel
1035.5
[ -0.52% ]
Kotak Mahindra Bank
1972.15
[ 0.01% ]
L&T
3579.6
[ 1.14% ]
Lupin Ltd.
2042.7
[ 2.72% ]
Mahi. & Mahi
3589.4
[ -0.18% ]
Maruti Suzuki India
15324.9
[ 1.51% ]
MTNL
43.96
[ -1.24% ]
Nestle India
1217.45
[ -0.23% ]
NIIT Ltd.
110
[ -0.95% ]
NMDC Ltd.
76.52
[ 0.86% ]
NTPC
331.75
[ 0.20% ]
ONGC
233.3
[ -0.15% ]
Punj. NationlBak
107.35
[ -0.37% ]
Power Grid Corpo
287.45
[ 0.23% ]
Reliance Inds.
1394.8
[ 0.82% ]
SBI
823.3
[ -0.06% ]
Vedanta
450.95
[ 3.05% ]
Shipping Corpn.
214.25
[ 0.85% ]
Sun Pharma.
1616.25
[ 0.41% ]
Tata Chemicals
961.15
[ -0.68% ]
Tata Consumer Produc
1103.05
[ -0.18% ]
Tata Motors
715
[ 1.30% ]
Tata Steel
169.8
[ 0.24% ]
Tata Power Co.
386.25
[ -0.46% ]
Tata Consultancy
3134.05
[ 0.32% ]
Tech Mahindra
1525.6
[ 0.32% ]
UltraTech Cement
12371.85
[ -0.09% ]
United Spirits
1309.4
[ -0.76% ]
Wipro
251.9
[ -0.81% ]
Zee Entertainment En
116.2
[ -0.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 12, 2025
ABB India
5248.6
[ 0.58% ]
ACC
1850.4
[ 0.33% ]
Ambuja Cements
560.55
[ 0.03% ]
Asian Paints Ltd.
2546.3
[ -0.38% ]
Axis Bank Ltd.
1105.3
[ 1.65% ]
Bajaj Auto
8999.5
[ -1.25% ]
Bank of Baroda
237.48
[ -0.33% ]
Bharti Airtel
1902.6
[ -0.54% ]
Bharat Heavy Ele
228.72
[ -0.16% ]
Bharat Petroleum
318
[ -0.63% ]
Britannia Ind.
6247
[ -0.85% ]
Cipla
1574.6
[ 0.88% ]
Coal India
394.35
[ 0.25% ]
Colgate Palm.
2353.7
[ -0.88% ]
Dabur India
538.85
[ -0.96% ]
DLF Ltd.
758.4
[ 0.27% ]
Dr. Reddy's Labs
1316.7
[ 1.04% ]
GAIL (India)
178.55
[ -0.26% ]
Grasim Inds.
2802
[ 0.11% ]
HCL Technologies
1467.2
[ -0.03% ]
HDFC Bank
967.3
[ -0.05% ]
Hero MotoCorp
5301.5
[ -0.01% ]
Hindustan Unilever L
2580.5
[ -1.58% ]
Hindalco Indus.
758.05
[ 2.07% ]
ICICI Bank
1417.7
[ 1.15% ]
Indian Hotels Co
777.7
[ 0.48% ]
IndusInd Bank
740.5
[ -1.08% ]
Infosys L
1525.6
[ 1.05% ]
ITC Ltd.
413.75
[ -0.31% ]
Jindal Steel
1035.95
[ -0.43% ]
Kotak Mahindra Bank
1972.3
[ 0.00% ]
L&T
3579.8
[ 1.13% ]
Lupin Ltd.
2043.4
[ 2.79% ]
Mahi. & Mahi
3589.9
[ -0.16% ]
Maruti Suzuki India
15325
[ 1.52% ]
MTNL
44
[ -0.99% ]
Nestle India
1217.6
[ -0.26% ]
NIIT Ltd.
110.17
[ -0.69% ]
NMDC Ltd.
76.47
[ 0.79% ]
NTPC
331.7
[ 0.20% ]
ONGC
233.25
[ -0.22% ]
Punj. NationlBak
107.31
[ -0.42% ]
Power Grid Corpo
287.65
[ 0.30% ]
Reliance Inds.
1395
[ 0.85% ]
SBI
823.55
[ -0.01% ]
Vedanta
450.9
[ 3.02% ]
Shipping Corpn.
214.34
[ 0.87% ]
Sun Pharma.
1616.6
[ 0.43% ]
Tata Chemicals
961.25
[ -0.72% ]
Tata Consumer Produc
1103.9
[ -0.13% ]
Tata Motors
715.25
[ 1.33% ]
Tata Steel
169.78
[ 0.22% ]
Tata Power Co.
386.25
[ -0.48% ]
Tata Consultancy
3133.4
[ 0.29% ]
Tech Mahindra
1525.5
[ 0.28% ]
UltraTech Cement
12370
[ -0.18% ]
United Spirits
1309.7
[ -0.71% ]
Wipro
251.94
[ -0.78% ]
Zee Entertainment En
116.3
[ -0.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
NMDC Ltd.
GO
Sep 12
BSE
76.52
(+ 0.65 0.86%)
Volume
1816925
Prev. Close
75.87
Open Price
76.09
Today's Low / High
75.38
76.74
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
59.56
82.72
Sep 12
NSE
76.47
(+ 0.60 0.79%)
Volume
29848592
Prev. Close
75.87
Open Price
76.00
Today's Low / High
75.39
76.78
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
59.53
82.75
ISIN No
INE584A01023
Market Cap. (
in Cr. )
67231.03
P/BV
2.37
Book Value (
)
32.27
BSE Code
526371
52 Week High/Low (
)
83/60
FV/ML
1/1
P/E(X)
10.28
NSE Code
NMDCEQ
Book Closure
14/08/2025
EPS (
)
7.44
Div Yield (%)
4.32
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
20 Microns Ltd.
226.58
121.68
17.68
799.52
12.82
202503
912.79
62.38
Anmol India Ltd.
16.15
18.88
1.23
91.92
13.15
202503
1,274.26
6.99
Ashapura Minechem L...
607.75
110.95
30.97
5,805.60
19.63
202503
2,738.93
295.81
ASI Industries Ltd.
31.29
39.14
2.83
281.84
11.07
202503
154.77
25.45
Coal India Ltd.
394.35
160.81
57.37
243,027.19
6.87
202503
143,368.92
35,358.16
Deccan Gold Mines L...
128.10
14.07
0.00
2,010.16
0.00
202503
3.82
-32.80
Ennore Coke Ltd.
2.05
-119.69
0.00
3.18
0.00
201703
2.70
-33.62
Foundry Fuel Produc...
6.72
-1.55
0.00
5.39
0.00
202503
0.00
-0.25
Ganesha Ecoverse Lt...
38.39
16.61
0.00
94.42
0.00
202503
7.18
-14.84
Goa Carbon Ltd.
457.30
253.88
0.00
418.48
0.00
202503
508.47
-22.03
Gravita India Ltd.
1,656.50
280.44
42.32
12,226.37
39.14
202503
3,868.77
312.39
Greenearth Resource...
0.24
-9.33
0.00
6.97
0.00
201903
0.06
-8.60
Gujarat Mineral Dev...
569.85
194.81
21.57
18,121.23
26.42
202503
2,850.84
685.79
Insilco Ltd.
8.36
5.87
0.00
52.43
0.00
202503
0.00
-2.83
Jay Energy and S. E...
0.33
1.86
0.00
1.12
0.00
201703
0.00
-0.07
Kabra Commercial Lt...
24.55
76.81
5.32
7.22
4.62
202503
23.83
1.56
Kachchh Minerals Lt...
46.04
3.82
0.03
24.41
1,395.15
202503
0.29
0.02
MOIL Ltd.
354.45
127.94
18.76
7,212.53
18.90
202503
1,584.94
381.64
Nile Ltd.
1,932.70
820.93
121.07
580.18
15.96
202503
919.58
36.34
NMDC Ltd.
76.47
32.27
7.44
67,231.03
10.28
202503
23,905.52
6,541.98
Presha Metallurgica...
38.95
34.91
0.00
55.66
0.00
202303
0.00
-0.05
Showing Page :
1
of
2
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in