BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 31, 2025 - 10:31AM
ABB India
5255.45
[ -0.38% ]
ACC
1864
[ 0.27% ]
Ambuja Cements
565.85
[ -0.41% ]
Asian Paints Ltd.
2511.75
[ -0.48% ]
Axis Bank Ltd.
1238.75
[ 0.01% ]
Bajaj Auto
8998
[ 0.84% ]
Bank of Baroda
274.65
[ 0.72% ]
Bharti Airtel
2056.5
[ -0.46% ]
Bharat Heavy Ele
263.15
[ 0.73% ]
Bharat Petroleum
356.65
[ -0.28% ]
Britannia Ind.
5870.75
[ 0.26% ]
Cipla
1507.7
[ -2.13% ]
Coal India
393.05
[ 1.37% ]
Colgate Palm
2247.75
[ -0.30% ]
Dabur India
489.35
[ -2.39% ]
DLF Ltd.
770.9
[ -0.75% ]
Dr. Reddy's Labs
1199.1
[ -0.25% ]
GAIL (India)
181.55
[ -0.85% ]
Grasim Inds.
2926.85
[ -0.84% ]
HCL Technologies
1546.7
[ -0.20% ]
HDFC Bank
990.55
[ -0.76% ]
Hero MotoCorp
5607
[ 1.68% ]
Hindustan Unilever L
2467.9
[ -0.07% ]
Hindalco Indus.
851.15
[ -1.22% ]
ICICI Bank
1353.2
[ -0.68% ]
Indian Hotels Co
747.1
[ -0.35% ]
IndusInd Bank
801.3
[ -0.07% ]
Infosys L
1488
[ -0.37% ]
ITC Ltd.
423.95
[ 1.25% ]
Jindal Steel
1065.3
[ -0.38% ]
Kotak Mahindra Bank
2113.9
[ -1.10% ]
L&T
4011
[ 0.58% ]
Lupin Ltd.
1958
[ 0.66% ]
Mahi. & Mahi
3499.8
[ -0.03% ]
Maruti Suzuki India
16435.05
[ 1.42% ]
MTNL
41.97
[ 0.00% ]
Nestle India
1275.05
[ -0.38% ]
NIIT Ltd.
105.15
[ 0.24% ]
NMDC Ltd.
75.44
[ -0.62% ]
NTPC
337.85
[ -2.10% ]
ONGC
254.25
[ -0.08% ]
Punj. NationlBak
121.35
[ 1.04% ]
Power Grid Corpo
289.8
[ -0.60% ]
Reliance Inds.
1486
[ -0.16% ]
SBI
936.75
[ 0.28% ]
Vedanta
497.5
[ -1.85% ]
Shipping Corpn.
267.65
[ 1.36% ]
Sun Pharma.
1693.55
[ -0.59% ]
Tata Chemicals
895.7
[ -0.56% ]
Tata Consumer Produc
1172
[ -0.42% ]
Tata Motors Passenge
414.9
[ 0.63% ]
Tata Steel
182.6
[ -0.95% ]
Tata Power Co.
405.9
[ -0.92% ]
Tata Consultancy
3054
[ 0.61% ]
Tech Mahindra
1433.15
[ -0.03% ]
UltraTech Cement
12089
[ 0.31% ]
United Spirits
1450.2
[ 4.11% ]
Wipro
241.7
[ -0.06% ]
Zee Entertainment En
101.35
[ -0.54% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 31, 2025 - 10:31AM
ABB India
5264
[ -0.28% ]
ACC
1867.2
[ 0.42% ]
Ambuja Cements
564.65
[ -0.57% ]
Asian Paints Ltd.
2516.9
[ -0.26% ]
Axis Bank Ltd.
1238.9
[ 0.02% ]
Bajaj Auto
9007
[ 0.94% ]
Bank of Baroda
274.75
[ 0.73% ]
Bharti Airtel
2060.4
[ -0.29% ]
Bharat Heavy Ele
263.43
[ 0.82% ]
Bharat Petroleum
355.85
[ -0.49% ]
Britannia Ind.
5895.5
[ 0.61% ]
Cipla
1507.5
[ -2.12% ]
Coal India
392.8
[ 1.32% ]
Colgate Palm
2247.8
[ -0.33% ]
Dabur India
491.8
[ -1.94% ]
DLF Ltd.
774.15
[ -0.31% ]
Dr. Reddy's Labs
1199.3
[ -0.24% ]
GAIL (India)
181.97
[ -0.61% ]
Grasim Inds.
2930.2
[ -0.68% ]
HCL Technologies
1550.2
[ 0.03% ]
HDFC Bank
993.9
[ -0.43% ]
Hero MotoCorp
5606
[ 1.65% ]
Hindustan Unilever L
2472.7
[ 0.13% ]
Hindalco Indus.
852.5
[ -1.03% ]
ICICI Bank
1354.6
[ -0.57% ]
Indian Hotels Co
748.9
[ -0.10% ]
IndusInd Bank
801.8
[ 0.11% ]
Infosys L
1490.6
[ -0.21% ]
ITC Ltd.
425.75
[ 1.67% ]
Jindal Steel
1067.3
[ -0.27% ]
Kotak Mahindra Bank
2116.6
[ -0.96% ]
L&T
4018
[ 0.76% ]
Lupin Ltd.
1942.7
[ -0.16% ]
Mahi. & Mahi
3508.5
[ 0.18% ]
Maruti Suzuki India
16445
[ 1.47% ]
MTNL
42.02
[ 0.17% ]
Nestle India
1279.8
[ -0.01% ]
NIIT Ltd.
105.44
[ -0.08% ]
NMDC Ltd.
75.56
[ -0.43% ]
NTPC
337.9
[ -2.10% ]
ONGC
254.73
[ 0.08% ]
Punj. NationlBak
121.72
[ 1.36% ]
Power Grid Corpo
290.3
[ -0.41% ]
Reliance Inds.
1486.2
[ -0.15% ]
SBI
937.85
[ 0.37% ]
Vedanta
497.9
[ -1.79% ]
Shipping Corpn.
265.05
[ 0.57% ]
Sun Pharma.
1695.7
[ -0.45% ]
Tata Chemicals
896.05
[ -0.52% ]
Tata Consumer Produc
1176.3
[ -0.03% ]
Tata Motors Passenge
415.35
[ 0.70% ]
Tata Steel
183.16
[ -0.65% ]
Tata Power Co.
406.35
[ -0.84% ]
Tata Consultancy
3056.8
[ 0.71% ]
Tech Mahindra
1435.6
[ 0.13% ]
UltraTech Cement
12080
[ 0.22% ]
United Spirits
1461.5
[ 4.80% ]
Wipro
242.49
[ 0.24% ]
Zee Entertainment En
101.46
[ -0.43% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
NMDC Ltd.
GO
Oct 31, 10:31
BSE
75.44
( -0.47 -0.62%)
Volume
234209
Prev. Close
75.91
Open Price
75.90
Today's Low / High
75.16
76.11
B. Price (Qty.)
75.40 (4867)
O. Price (Qty.)
75.44 (74)
52 Wk Low / High
59.56
82.72
Oct 31, 10:19
NSE
75.56
( -0.33 -0.43%)
Volume
3057632
Prev. Close
75.89
Open Price
75.55
Today's Low / High
75.13
76.12
B. Price (Qty.)
75.56 (891)
O. Price (Qty.)
75.60 (848)
52 Wk Low / High
59.53
82.75
ISIN No
INE584A01023
Market Cap. (
in Cr. )
66430.97
P/BV
2.34
Book Value (
)
32.27
BSE Code
526371
52 Week High/Low (
)
83/60
FV/ML
1/1
P/E(X)
10.15
NSE Code
NMDCEQ
Book Closure
14/08/2025
EPS (
)
7.44
Div Yield (%)
4.37
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
20 Microns Ltd.
207.06
121.68
17.68
730.64
11.71
202503
912.79
62.38
Anmol India Ltd.
14.69
18.88
1.23
83.61
11.97
202503
1,274.26
6.99
Ashapura Minechem L...
673.90
110.95
30.97
6,437.50
21.76
202503
2,738.93
295.81
ASI Industries Ltd.
31.51
39.14
2.83
283.83
11.15
202503
154.77
25.45
Coal India Ltd.
392.80
160.81
57.37
242,071.97
6.85
202503
143,368.92
35,358.16
Deccan Gold Mines L...
128.60
14.07
0.00
2,018.00
0.00
202503
3.82
-32.80
Ennore Coke Ltd.
2.05
-119.69
0.00
3.18
0.00
201703
2.70
-33.62
Foundry Fuel Produc...
6.35
-1.55
0.00
5.09
0.00
202503
0.00
-0.25
Ganesha Ecoverse Lt...
34.75
16.61
0.00
85.47
0.00
202503
7.18
-14.84
Goa Carbon Ltd.
444.35
253.88
0.00
406.63
0.00
202503
508.47
-22.03
Gravita India Ltd.
1,727.80
280.44
42.32
12,752.62
40.82
202503
3,868.77
312.39
Greenearth Resource...
0.24
-9.33
0.00
6.97
0.00
201903
0.06
-8.60
Gujarat Mineral Dev...
598.00
194.81
21.57
19,016.40
27.73
202503
2,850.84
685.79
Insilco Ltd.
8.36
5.87
0.00
52.43
0.00
202503
0.00
-2.83
Jay Energy and S. E...
0.33
1.86
0.00
1.12
0.00
201703
0.00
-0.07
Kabra Commercial Lt...
24.55
75.76
5.32
7.22
4.62
202503
23.83
1.56
Kachchh Minerals Lt...
31.85
3.82
0.03
16.88
965.15
202503
0.29
0.02
MOIL Ltd.
368.20
127.94
18.76
7,492.33
19.63
202503
1,584.94
381.64
Nile Ltd.
1,810.55
820.93
121.07
543.51
14.95
202503
919.58
36.34
NMDC Ltd.
75.56
32.27
7.44
66,430.97
10.15
202503
23,905.52
6,541.98
Presha Metallurgica...
38.95
34.91
0.00
55.66
0.00
202303
0.00
-0.05
Showing Page :
1
of
2
Prev |
Next
SCORES
×