BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 01, 2024
ABB India
7427.85
[ -0.12% ]
ACC
2328.15
[ 0.36% ]
Ambuja Cements
582.9
[ 0.43% ]
Asian Paints Ltd.
2940
[ 0.06% ]
Axis Bank Ltd.
1168.15
[ 0.83% ]
Bajaj Auto
9878.25
[ 0.44% ]
Bank of Baroda
253.7
[ 1.00% ]
Bharti Airtel
1616.45
[ 0.30% ]
Bharat Heavy Ele
242.1
[ 1.28% ]
Bharat Petroleum
312.8
[ 0.69% ]
Britannia Ind.
5695.1
[ -0.56% ]
Cipla
1559.2
[ 0.39% ]
Coal India
454.4
[ 0.46% ]
Colgate Palm.
3066.1
[ 0.19% ]
Dabur India
543.1
[ 0.58% ]
DLF Ltd.
823.5
[ 0.34% ]
Dr. Reddy's Labs
1258.55
[ -1.23% ]
GAIL (India)
200.2
[ 0.13% ]
Grasim Inds.
2697.1
[ 0.12% ]
HCL Technologies
1758.2
[ -0.55% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1737.8
[ 0.16% ]
Hero MotoCorp
5019.5
[ 0.59% ]
Hindustan Unilever L
2538.35
[ 0.43% ]
Hindalco Indus.
690.2
[ 0.60% ]
ICICI Bank
1292
[ 0.03% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
687.15
[ 1.54% ]
IndusInd Bank
1062.55
[ 0.64% ]
Infosys L
1761.6
[ 0.25% ]
ITC Ltd.
490.55
[ 0.42% ]
Jindal St & Pwr
929.7
[ 1.02% ]
Kotak Mahindra Bank
1744.85
[ 0.83% ]
L&T
3626.3
[ 0.05% ]
Lupin Ltd.
2198.25
[ 0.55% ]
Mahi. & Mahi
2817
[ 3.29% ]
Maruti Suzuki India
11112.75
[ 0.29% ]
MTNL
49.01
[ 0.89% ]
Nestle India
2281.5
[ 0.76% ]
NIIT Ltd.
165.25
[ 6.65% ]
NMDC Ltd.
222.65
[ 0.47% ]
NTPC
411.5
[ 0.83% ]
ONGC
271.85
[ 2.12% ]
Punj. NationlBak
100.98
[ 3.20% ]
Power Grid Corpo
321.9
[ 0.22% ]
Reliance Inds.
1339.1
[ 0.49% ]
SBI
821.05
[ 0.07% ]
Vedanta
467.55
[ 0.80% ]
Shipping Corpn.
220.15
[ 1.76% ]
Sun Pharma.
1858.7
[ 0.52% ]
Tata Chemicals
1154.95
[ 0.54% ]
Tata Consumer Produc
1005.6
[ 0.30% ]
Tata Motors
843.6
[ 1.14% ]
Tata Steel
149.7
[ 0.71% ]
Tata Power Co.
445.2
[ 1.17% ]
Tata Consultancy
3985.4
[ 0.36% ]
Tech Mahindra
1603.9
[ -0.27% ]
UltraTech Cement
11138.25
[ 0.64% ]
United Spirits
1453.15
[ 0.31% ]
Wipro
551.15
[ -0.12% ]
Zee Entertainment En
123.2
[ 0.90% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 01, 2024
ABB India
7430.4
[ 0.01% ]
ACC
2327.85
[ 0.32% ]
Ambuja Cements
582.45
[ 0.33% ]
Asian Paints Ltd.
2939.85
[ 0.14% ]
Axis Bank Ltd.
1169.55
[ 0.86% ]
Bajaj Auto
9875.95
[ 0.40% ]
Bank of Baroda
253.7
[ 1.09% ]
Bharti Airtel
1616.45
[ 0.24% ]
Bharat Heavy Ele
241.97
[ 1.24% ]
Bharat Petroleum
313
[ 0.72% ]
Britannia Ind.
5693.05
[ -0.59% ]
Cipla
1559.55
[ 0.50% ]
Coal India
454.15
[ 0.46% ]
Colgate Palm.
3066
[ 0.11% ]
Dabur India
542.55
[ 0.47% ]
DLF Ltd.
823.75
[ 0.48% ]
Dr. Reddy's Labs
1259.6
[ -1.15% ]
GAIL (India)
200.16
[ 0.09% ]
Grasim Inds.
2698.9
[ 0.11% ]
HCL Technologies
1757.4
[ -0.49% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1737.3
[ 0.09% ]
Hero MotoCorp
5020.5
[ 0.62% ]
Hindustan Unilever L
2537.5
[ 0.37% ]
Hindalco Indus.
690.9
[ 0.71% ]
ICICI Bank
1291.8
[ -0.03% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
687.6
[ 1.61% ]
IndusInd Bank
1062.5
[ 0.65% ]
Infosys L
1760.85
[ 0.20% ]
ITC Ltd.
490.3
[ 0.31% ]
Jindal St & Pwr
929.5
[ 0.98% ]
Kotak Mahindra Bank
1744.4
[ 0.77% ]
L&T
3626.35
[ 0.11% ]
Lupin Ltd.
2197.7
[ 0.49% ]
Mahi. & Mahi
2817.65
[ 3.27% ]
Maruti Suzuki India
11110
[ 0.30% ]
MTNL
48.99
[ 0.82% ]
Nestle India
2282.3
[ 0.86% ]
NIIT Ltd.
165.37
[ 6.66% ]
NMDC Ltd.
222.84
[ 0.44% ]
NTPC
411.35
[ 0.78% ]
ONGC
271.75
[ 2.10% ]
Punj. NationlBak
100.98
[ 3.15% ]
Power Grid Corpo
322.05
[ 0.39% ]
Reliance Inds.
1338.65
[ 0.50% ]
SBI
821.2
[ 0.12% ]
Vedanta
467.35
[ 0.71% ]
Shipping Corpn.
220.05
[ 1.69% ]
Sun Pharma.
1858.4
[ 0.51% ]
Tata Chemicals
1154.75
[ 0.51% ]
Tata Consumer Produc
1004.1
[ 0.15% ]
Tata Motors
843.45
[ 1.13% ]
Tata Steel
149.75
[ 0.80% ]
Tata Power Co.
445.45
[ 1.23% ]
Tata Consultancy
3984.2
[ 0.40% ]
Tech Mahindra
1603.65
[ -0.31% ]
UltraTech Cement
11145.8
[ 0.72% ]
United Spirits
1453.15
[ 0.28% ]
Wipro
551.35
[ -0.08% ]
Zee Entertainment En
123.19
[ 0.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
NMDC Ltd.
GO
Nov 01
BSE
222.65
(+ 1.05 0.47%)
Volume
26739
Prev. Close
221.60
Open Price
222.05
Today's Low / High
221.65
225.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
154.15
286.35
Nov 01
NSE
222.84
(+ 0.97 0.44%)
Volume
946019
Prev. Close
221.87
Open Price
223.50
Today's Low / High
221.70
224.88
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
154.10
286.35
Consolidated
(
₹
in Crs.)
Line Chart
Bar Chart
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in