BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jun 05, 2025 - 3:59PM

ABB India 6044.5 [ 0.06% ]
ACC 1888.2 [ 0.62% ]
Ambuja Cements 552.4 [ 0.01% ]
Asian Paints Ltd. 2243.45 [ -0.25% ]
Axis Bank Ltd. 1158.65 [ -1.06% ]
Bajaj Auto 8572.6 [ 0.12% ]
Bank of Baroda 250.6 [ -1.57% ]
Bharti Airtel 1878.5 [ 0.19% ]
Bharat Heavy Ele 251.95 [ -0.67% ]
Bharat Petroleum 309.85 [ -0.55% ]
Britannia Ind. 5581 [ 0.68% ]
Cipla 1489.65 [ 1.19% ]
Coal India 394.95 [ 0.06% ]
Colgate Palm. 2452.4 [ -1.12% ]
Dabur India 488.25 [ -0.83% ]
DLF Ltd. 825.45 [ 2.72% ]
Dr. Reddy's Labs 1289.9 [ 3.01% ]
GAIL (India) 190.6 [ 0.55% ]
Grasim Inds. 2556.5 [ 0.28% ]
HCL Technologies 1631.5 [ 0.36% ]
HDFC Bank 1950.9 [ 0.52% ]
Hero MotoCorp 4181 [ -0.47% ]
Hindustan Unilever L 2377.1 [ 0.60% ]
Hindalco Indus. 637.3 [ 0.20% ]
ICICI Bank 1454.75 [ 1.65% ]
Indian Hotels Co 771.55 [ 0.08% ]
IndusInd Bank 803.1 [ -1.41% ]
Infosys L 1554.35 [ 0.20% ]
ITC Ltd. 419.7 [ 0.72% ]
Jindal St & Pwr 950.95 [ -0.03% ]
Kotak Mahindra Bank 2039.65 [ -0.33% ]
L&T 3641.75 [ 0.49% ]
Lupin Ltd. 1991.85 [ 2.51% ]
Mahi. & Mahi 3043.6 [ -0.27% ]
Maruti Suzuki India 12123.4 [ -0.34% ]
MTNL 50.8 [ -2.87% ]
Nestle India 2403.25 [ 0.16% ]
NIIT Ltd. 136.1 [ 1.80% ]
NMDC Ltd. 70.85 [ 0.71% ]
NTPC 328.65 [ -0.20% ]
ONGC 237.75 [ -0.13% ]
Punj. NationlBak 109 [ -0.41% ]
Power Grid Corpo 294.25 [ 1.96% ]
Reliance Inds. 1442.65 [ 1.37% ]
SBI 806.1 [ -0.04% ]
Vedanta 439.75 [ 0.68% ]
Shipping Corpn. 213.65 [ 2.15% ]
Sun Pharma. 1683.25 [ 1.08% ]
Tata Chemicals 932.2 [ 1.96% ]
Tata Consumer Produc 1112 [ -1.03% ]
Tata Motors 710.1 [ 0.02% ]
Tata Steel 158 [ -0.09% ]
Tata Power Co. 393.4 [ -0.03% ]
Tata Consultancy 3371.95 [ -0.25% ]
Tech Mahindra 1558.8 [ 0.08% ]
UltraTech Cement 11160 [ 1.12% ]
United Spirits 1609.8 [ 1.69% ]
Wipro 247.95 [ 0.43% ]
Zee Entertainment En 127.45 [ -0.39% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2025 - 3:59PM

ABB India 6031.5 [ -0.17% ]
ACC 1884.9 [ 0.42% ]
Ambuja Cements 550.15 [ -0.42% ]
Asian Paints Ltd. 2243.5 [ -0.24% ]
Axis Bank Ltd. 1159 [ -1.02% ]
Bajaj Auto 8557.5 [ -0.07% ]
Bank of Baroda 250.64 [ -1.56% ]
Bharti Airtel 1878.8 [ 0.18% ]
Bharat Heavy Ele 252 [ -0.69% ]
Bharat Petroleum 309.8 [ -0.56% ]
Britannia Ind. 5600 [ 1.05% ]
Cipla 1489.8 [ 1.22% ]
Coal India 394.9 [ 0.08% ]
Colgate Palm. 2453.2 [ -1.16% ]
Dabur India 488.7 [ -0.64% ]
DLF Ltd. 825.7 [ 2.78% ]
Dr. Reddy's Labs 1290.6 [ 3.09% ]
GAIL (India) 190.62 [ 0.58% ]
Grasim Inds. 2554.4 [ 0.18% ]
HCL Technologies 1632.4 [ 0.39% ]
HDFC Bank 1949.6 [ 0.43% ]
Hero MotoCorp 4178.9 [ -0.52% ]
Hindustan Unilever L 2376.4 [ 0.50% ]
Hindalco Indus. 637.25 [ 0.22% ]
ICICI Bank 1454.8 [ 1.66% ]
Indian Hotels Co 771.75 [ 0.13% ]
IndusInd Bank 803.2 [ -1.37% ]
Infosys L 1554.3 [ 0.20% ]
ITC Ltd. 419.1 [ 0.50% ]
Jindal St & Pwr 949.85 [ -0.19% ]
Kotak Mahindra Bank 2039.9 [ -0.31% ]
L&T 3642.6 [ 0.44% ]
Lupin Ltd. 1995.2 [ 2.63% ]
Mahi. & Mahi 3041.6 [ -0.39% ]
Maruti Suzuki India 12126 [ -0.30% ]
MTNL 50.83 [ -2.90% ]
Nestle India 2401.3 [ 0.16% ]
NIIT Ltd. 136.18 [ 1.98% ]
NMDC Ltd. 70.8 [ 0.64% ]
NTPC 328.65 [ -0.18% ]
ONGC 237.77 [ -0.12% ]
Punj. NationlBak 109.02 [ -0.47% ]
Power Grid Corpo 294.25 [ 1.98% ]
Reliance Inds. 1442.4 [ 1.33% ]
SBI 806 [ -0.06% ]
Vedanta 439.15 [ 0.53% ]
Shipping Corpn. 213.68 [ 2.17% ]
Sun Pharma. 1683.1 [ 1.09% ]
Tata Chemicals 930.4 [ 1.67% ]
Tata Consumer Produc 1111.9 [ -1.11% ]
Tata Motors 710.15 [ 0.14% ]
Tata Steel 157.97 [ -0.13% ]
Tata Power Co. 393.55 [ -0.03% ]
Tata Consultancy 3371.1 [ -0.29% ]
Tech Mahindra 1562.8 [ 0.39% ]
UltraTech Cement 11159 [ 1.14% ]
United Spirits 1610 [ 1.63% ]
Wipro 247.94 [ 0.44% ]
Zee Entertainment En 127.74 [ -0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

NMDC Ltd.

GO

Jun 05, 04:01 BSE 70.85 (+ 0.50 0.71%)

Volume1073999

Prev. Close 70.35

Open Price 70.45

Today's Low / High

70.45 71.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 59.56

91.77

Jun 05, 04:00 NSE 70.80(+ 0.45 0.64%)

Volume17431886

Prev. Close 70.35

Open Price 70.76

Today's Low / High

70.50 71.48

B. Price (Qty.)70.80 (5818)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

59.53 91.77

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2024	2:1	27-12-2024
2007	2:1	21-05-2008

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	1435.00
2024 - 03	1375.00
2023 - 03	1550.00
2022 - 03	1150.00
2021 - 03	1075.00
2020 - 03	1015.00
2019 - 03	575.00
2018 - 03	515.00
2017 - 03	475.00
2016 - 03	850.00
2015 - 03	625.00
2014 - 03	600.00
2013 - 03	525.00
2012 - 03	450.00
2011 - 03	445.00
2010 - 03	1000.00
2009 - 03	370.00
2008 - 03	350.00
2007 - 03	310.00
2006 - 03	265.00
2005 - 03	310.00
2004 - 03	200.00
2003 - 03	150.00
2002 - 03	135.00
2001 - 03	100.00
2000 - 03	75.00
1999 - 03	55.00
1998 - 03	45.00
1997 - 03	40.00
1996 - 03	25.00
1995 - 03	55.00
1994 - 03	85.00
1993 - 03	65.00
1992 - 03	50.00
1991 - 03	54.00
1990 - 03	37.50
1989 - 03	40.00

2023 - 0320.002024 - 03725.002023 - 03660.002022 - 031474.002021 - 03776.002020 - 03529.002019 - 03552.002018 - 03430.002017 - 03515.002016 - 031100.002015 - 03855.002014 - 03850.002013 - 03700.002012 - 03450.002011 - 03330.002010 - 03175.002009 - 03221.002008 - 03331.002007 - 03352.002006 - 03276.602005 - 03114.502004 - 0335.002003 - 0330.002002 - 0325.002001 - 0325.002000 - 0325.001999 - 0325.001998 - 0325.001997 - 0325.001996 - 0320.001995 - 0320.001994 - 0320.001993 - 0320.00