• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
NMDC Ltd.
Apr 12 BSE 238.75 ( -2.40 -1.00%)
Volume1017004
Prev. Close 241.15
Open Price 241.00
Today's Low / High
238.00 243.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 103.75
252.65
Apr 12 NSE 238.90( -2.20 -0.91%)
Volume15838383
Prev. Close 241.10
Open Price 240.70
Today's Low / High
238.10 243.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
103.75 252.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.65 15/02/2024 103.75 19/05/2023
NSE 252.40 15/02/2024 103.75 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/04/2024244.4010/04/2024217.1508/04/2024
05/04/2024221.8004/04/2024203.6001/04/2024
28/03/2024206.1026/03/2024198.6027/03/2024
22/03/2024208.9021/03/2024195.1518/03/2024
15/03/2024237.4011/03/2024190.3515/03/2024
07/03/2024245.1506/03/2024233.8504/03/2024
02/03/2024239.9526/02/2024221.3029/02/2024
23/02/2024250.3019/02/2024231.2521/02/2024
16/02/2024252.6515/02/2024223.3514/02/2024
09/02/2024246.9505/02/2024233.7509/02/2024
Showing Page : 1 of 6