• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
NMDC Ltd.
Jun 12 BSE 90.89 (+ 2.46 2.78%)
Volume663393
Prev. Close 88.43
Open Price 90.35
Today's Low / High
89.64 91.28
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 66.79
97.49
Jun 12 NSE 90.93(+ 2.46 2.78%)
Volume17620294
Prev. Close 88.47
Open Price 90.00
Today's Low / High
89.62 91.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
66.80 97.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.49 03/06/2026 66.79 20/06/2025
NSE 97.49 03/06/2026 66.80 19/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/202691.9408/06/202687.5011/06/2026
05/06/202697.4903/06/202687.5101/06/2026
29/05/202693.2429/05/202687.5029/05/2026
22/05/202690.8618/05/202686.6920/05/2026
15/05/202694.2415/05/202686.1312/05/2026
08/05/202691.7504/05/202688.0105/05/2026
30/04/202692.7529/04/202689.8030/04/2026
24/04/202690.1721/04/202686.6624/04/2026
17/04/202690.1117/04/202683.0713/04/2026
10/04/202686.3110/04/202678.0406/04/2026
Showing Page : 1 of 6