BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 9:31AM

ABB India 5138 [ 0.79% ]
ACC 1755.8 [ 0.05% ]
Ambuja Cements 538.45 [ 0.49% ]
Asian Paints Ltd. 2767.2 [ 0.27% ]
Axis Bank Ltd. 1235.6 [ 0.47% ]
Bajaj Auto 8888 [ 0.65% ]
Bank of Baroda 290.4 [ 0.80% ]
Bharti Airtel 2094.1 [ 0.10% ]
Bharat Heavy Ele 276.5 [ 0.53% ]
Bharat Petroleum 364.5 [ 0.32% ]
Britannia Ind. 6006 [ -0.57% ]
Cipla 1507.5 [ 0.57% ]
Coal India 386.5 [ 0.31% ]
Colgate Palm 2086.8 [ -0.15% ]
Dabur India 492.9 [ 0.07% ]
DLF Ltd. 683.8 [ 0.70% ]
Dr. Reddy's Labs 1281 [ 0.08% ]
GAIL (India) 168.2 [ 0.39% ]
Grasim Inds. 2822.4 [ 0.53% ]
HCL Technologies 1668 [ 0.40% ]
HDFC Bank 979.7 [ 0.00% ]
Hero MotoCorp 5770.5 [ 0.38% ]
Hindustan Unilever 2272.5 [ 0.31% ]
Hindalco Indus. 860.7 [ 0.47% ]
ICICI Bank 1357.4 [ 0.04% ]
Indian Hotels Co 730 [ 1.11% ]
IndusInd Bank 835 [ 0.01% ]
Infosys L 1641.8 [ 0.92% ]
ITC Ltd. 401.25 [ 0.21% ]
Jindal Steel 989.9 [ 0.40% ]
Kotak Mahindra Bank 2172.6 [ 0.37% ]
L&T 4049 [ 0.44% ]
Lupin Ltd. 2138.6 [ 0.92% ]
Mahi. & Mahi 3597.3 [ 0.30% ]
Maruti Suzuki India 16361 [ 0.20% ]
MTNL 36.02 [ 0.25% ]
Nestle India 1233.6 [ 0.01% ]
NIIT Ltd. 86.91 [ 0.66% ]
NMDC Ltd. 76.39 [ -0.16% ]
NTPC 319.25 [ 0.24% ]
ONGC 232.33 [ 0.14% ]
Punj. NationlBak 119.49 [ 0.50% ]
Power Grid Corpo 259.85 [ 0.74% ]
Reliance Inds. 1561.8 [ 1.13% ]
SBI 980.5 [ 0.30% ]
Vedanta 578.95 [ -0.03% ]
Shipping Corpn. 205.16 [ -1.83% ]
Sun Pharma. 1758.7 [ 0.73% ]
Tata Chemicals 751.8 [ 0.39% ]
Tata Consumer Produc 1176.4 [ 0.42% ]
Tata Motors Passenge 350.3 [ 1.30% ]
Tata Steel 169 [ 0.52% ]
Tata Power Co. 375.95 [ 0.27% ]
Tata Consultancy 3301 [ 0.62% ]
Tech Mahindra 1605.4 [ -0.01% ]
UltraTech Cement 11495 [ 0.30% ]
United Spirits 1393.1 [ 0.14% ]
Wipro 264.83 [ 0.37% ]
Zee Entertainment En 91.65 [ 1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NMDC Ltd.

GO

Dec 19, 09:31 BSE 76.37 ( -0.13 -0.17%)

Volume33167

Prev. Close 76.50

Open Price 77.26

Today's Low / High

76.14 77.26

B. Price (Qty.)76.45 (1)

O. Price (Qty.) 76.48 (66)

52 Wk Low / High 59.56

79.20

Dec 19, 09:19 NSE 76.39( -0.12 -0.16%)

Volume645376

Prev. Close 76.51

Open Price 76.51

Today's Low / High

76.15 76.75

B. Price (Qty.)76.35 (352)

O. Price (Qty.) 76.39 (1632)

52 Wk Low / High

59.53 79.24

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.20	09/10/2025	59.56	07/04/2025
NSE	79.24	09/10/2025	59.53	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	78.89	15/12/2025	76.25	18/12/2025
12/12/2025	78.00	12/12/2025	73.20	09/12/2025
05/12/2025	77.10	04/12/2025	73.90	01/12/2025
28/11/2025	75.06	27/11/2025	72.26	25/11/2025
21/11/2025	77.34	17/11/2025	73.22	21/11/2025
14/11/2025	78.64	13/11/2025	74.13	10/11/2025
07/11/2025	76.78	03/11/2025	72.42	07/11/2025
31/10/2025	77.62	29/10/2025	73.90	27/10/2025
24/10/2025	76.20	21/10/2025	72.92	23/10/2025
17/10/2025	77.81	14/10/2025	74.62	17/10/2025
Showing Page : 1 of 6 Prev Next