BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 03, 2024 - 3:28PM

ABB India 8116.1 [ -1.84% ]
ACC 2460.4 [ -2.02% ]
Ambuja Cements 617.5 [ -2.36% ]
Asian Paints Ltd. 3146.55 [ -3.99% ]
Axis Bank Ltd. 1175.25 [ -4.19% ]
Bajaj Auto 11795.35 [ -2.98% ]
Bank of Baroda 244.89 [ -1.62% ]
Bharti Airtel 1673 [ -1.51% ]
Bharat Heavy Ele 269.05 [ -4.06% ]
Bharat Petroleum 350 [ -4.96% ]
Britannia Ind. 6341.3 [ -1.63% ]
Cipla 1655.65 [ -0.55% ]
Coal India 501.85 [ -1.31% ]
Colgate Palm. 3831 [ 0.28% ]
Dabur India 580.35 [ -6.24% ]
DLF Ltd. 864.3 [ -5.41% ]
Dr. Reddy's Labs 6739.45 [ -0.14% ]
GAIL (India) 240.23 [ 0.20% ]
Grasim Inds. 2768.7 [ -1.16% ]
HCL Technologies 1777.6 [ -2.14% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1684.8 [ -2.40% ]
Hero MotoCorp 5658.8 [ -1.59% ]
Hindustan Unilever L 2893.95 [ -1.02% ]
Hindalco Indus. 747.25 [ -1.88% ]
ICICI Bank 1255.05 [ -1.52% ]
IDFC L 108.85 [ -2.73% ]
Indian Hotels Co 674.1 [ -1.11% ]
IndusInd Bank 1387 [ -1.61% ]
Infosys L 1896.2 [ -0.43% ]
ITC Ltd. 512.6 [ -0.70% ]
Jindal St & Pwr 1049.4 [ 1.36% ]
Kotak Mahindra Bank 1821.25 [ -3.09% ]
L&T 3500.3 [ -4.19% ]
Lupin Ltd. 2186.55 [ -0.36% ]
Mahi. & Mahi 3124.9 [ -1.28% ]
Maruti Suzuki India 12654.95 [ -3.88% ]
MTNL 56.85 [ 4.03% ]
Nestle India 2675.75 [ -1.16% ]
NIIT Ltd. 164.88 [ -2.81% ]
NMDC Ltd. 239.21 [ -2.18% ]
NTPC 435.15 [ -1.12% ]
ONGC 292.4 [ 0.15% ]
Punj. NationlBak 104.96 [ -0.24% ]
Power Grid Corpo 344.2 [ -1.88% ]
Reliance Inds. 2818.75 [ -3.79% ]
SBI 793.25 [ -0.46% ]
Vedanta 511.8 [ -0.84% ]
Shipping Corpn. 249.6 [ -4.09% ]
Sun Pharma. 1912 [ -0.41% ]
Tata Chemicals 1135 [ 0.21% ]
Tata Consumer Produc 1151.9 [ -3.71% ]
Tata Motors 926 [ -4.06% ]
Tata Steel 166.82 [ -0.13% ]
Tata Power Co. 470.5 [ -2.23% ]
Tata Consultancy 4231 [ -1.33% ]
Tech Mahindra 1604.45 [ -1.29% ]
UltraTech Cement 11702.85 [ -1.13% ]
United Spirits 1566.95 [ -2.73% ]
Wipro 530.55 [ -2.96% ]
Zee Entertainment En 135.59 [ -3.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NMDC Ltd.

GO

Oct 03, 03:28 BSE 238.70 ( -5.15 -2.11%)

Volume352907

Prev. Close 243.85

Open Price 238.95

Today's Low / High

236.70 245.20

B. Price (Qty.)238.65 (10)

O. Price (Qty.) 238.70 (247)

52 Wk Low / High 135.30

286.35

Oct 03, 03:19 NSE 239.21( -5.32 -2.18%)

Volume14439095

Prev. Close 244.53

Open Price 238.13

Today's Low / High

236.74 245.40

B. Price (Qty.)239.21 (112)

O. Price (Qty.) 239.25 (1134)

52 Wk Low / High

140.65 286.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	286.35	21/05/2024	135.30	09/10/2023
NSE	286.35	21/05/2024	140.65	09/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2024	247.40	01/10/2024	239.30	01/10/2024
27/09/2024	239.70	27/09/2024	212.20	23/09/2024
20/09/2024	223.50	16/09/2024	205.65	19/09/2024
13/09/2024	221.90	13/09/2024	205.00	09/09/2024
06/09/2024	221.75	02/09/2024	207.50	06/09/2024
30/08/2024	233.00	27/08/2024	220.75	29/08/2024
23/08/2024	227.80	22/08/2024	217.20	19/08/2024
16/08/2024	235.05	13/08/2024	210.15	16/08/2024
09/08/2024	231.30	06/08/2024	218.50	09/08/2024
02/08/2024	249.10	01/08/2024	234.55	02/08/2024
Showing Page : 1 of 6 Prev Next