• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
NMDC Ltd.
Sep 12 BSE 76.52 (+ 0.65 0.86%)
Volume1816925
Prev. Close 75.87
Open Price 76.09
Today's Low / High
75.38 76.74
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 59.56
82.72
Sep 12 NSE 76.47(+ 0.60 0.79%)
Volume29848592
Prev. Close 75.87
Open Price 76.00
Today's Low / High
75.39 76.78
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
59.53 82.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.72 10/12/2024 59.56 07/04/2025
NSE 82.75 10/12/2024 59.53 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/202576.7412/09/202573.6509/09/2025
05/09/202574.9504/09/202568.8601/09/2025
29/08/202571.3125/08/202568.1929/08/2025
22/08/202572.7021/08/202569.3018/08/2025
14/08/202573.0013/08/202569.0214/08/2025
08/08/202572.9504/08/202570.0307/08/2025
01/08/202572.7801/08/202570.2901/08/2025
25/07/202573.5724/07/202571.2025/07/2025
18/07/202571.6018/07/202567.7516/07/2025
11/07/202570.6511/07/202567.1209/07/2025
Showing Page : 1 of 6