BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 10:16AM

ABB India 6056 [ 0.36% ]
ACC 1861.2 [ 0.03% ]
Ambuja Cements 550.7 [ -0.04% ]
Asian Paints Ltd. 2264.9 [ 0.00% ]
Axis Bank Ltd. 1219.3 [ 0.35% ]
Bajaj Auto 8623 [ 1.51% ]
Bank of Baroda 239.38 [ 0.56% ]
Bharti Airtel 1863 [ 0.44% ]
Bharat Heavy Ele 254.55 [ 0.87% ]
Bharat Petroleum 312.1 [ -0.22% ]
Britannia Ind. 5589 [ 0.37% ]
Cipla 1505.1 [ 0.11% ]
Coal India 391.55 [ 0.06% ]
Colgate Palm. 2400.9 [ 0.79% ]
Dabur India 469.7 [ -0.50% ]
DLF Ltd. 856.45 [ 0.59% ]
Dr. Reddy's Labs 1319.4 [ 0.05% ]
GAIL (India) 188.38 [ -1.10% ]
Grasim Inds. 2689 [ 0.66% ]
HCL Technologies 1729.1 [ -0.03% ]
HDFC Bank 1928 [ -0.08% ]
Hero MotoCorp 4424.7 [ 1.23% ]
Hindustan Unilever L 2325.1 [ -0.15% ]
Hindalco Indus. 644.8 [ 0.48% ]
ICICI Bank 1425 [ 0.13% ]
Indian Hotels Co 762 [ 0.71% ]
IndusInd Bank 852.25 [ 5.33% ]
Infosys L 1632.3 [ -0.46% ]
ITC Ltd. 417.35 [ -0.01% ]
Jindal St & Pwr 898.25 [ 0.81% ]
Kotak Mahindra Bank 2122.6 [ -0.66% ]
L&T 3629.1 [ 0.19% ]
Lupin Ltd. 1954.5 [ 0.54% ]
Mahi. & Mahi 3067.2 [ 2.00% ]
Maruti Suzuki India 12872 [ 2.20% ]
MTNL 50.3 [ -0.51% ]
Nestle India 2352 [ -0.42% ]
NIIT Ltd. 133.51 [ 0.04% ]
NMDC Ltd. 68.76 [ 0.19% ]
NTPC 334.05 [ -0.34% ]
ONGC 253.63 [ 0.52% ]
Punj. NationlBak 106.27 [ 0.37% ]
Power Grid Corpo 286.95 [ -0.55% ]
Reliance Inds. 1437.8 [ 0.46% ]
SBI 794.35 [ 0.26% ]
Vedanta 458.4 [ -0.12% ]
Shipping Corpn. 224.03 [ 3.78% ]
Sun Pharma. 1659 [ 0.53% ]
Tata Chemicals 937.4 [ 0.24% ]
Tata Consumer Produc 1070.3 [ -0.12% ]
Tata Motors 677.9 [ 0.47% ]
Tata Steel 152.35 [ -0.16% ]
Tata Power Co. 396.7 [ 0.16% ]
Tata Consultancy 3504.8 [ -0.30% ]
Tech Mahindra 1720.7 [ 0.12% ]
UltraTech Cement 11418 [ 0.31% ]
United Spirits 1472 [ -0.19% ]
Wipro 264.15 [ 0.47% ]
Zee Entertainment En 136.38 [ -0.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NMDC Ltd.

GO

Jun 18, 10:16 BSE 68.80 (+ 0.19 0.28%)

Volume195069

Prev. Close 68.61

Open Price 69.01

Today's Low / High

68.50 69.20

B. Price (Qty.)68.75 (700)

O. Price (Qty.) 68.79 (1526)

52 Wk Low / High 59.56

91.77

Jun 18, 10:04 NSE 68.76(+ 0.13 0.19%)

Volume3630458

Prev. Close 68.63

Open Price 69.40

Today's Low / High

68.42 69.40

B. Price (Qty.)68.76 (116)

O. Price (Qty.) 68.79 (9374)

52 Wk Low / High

59.53 91.77

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.77	20/06/2024	59.56	07/04/2025
NSE	91.77	20/06/2024	59.53	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	70.64	16/06/2025	68.24	16/06/2025
13/06/2025	75.15	10/06/2025	70.03	13/06/2025
06/06/2025	72.82	06/06/2025	69.07	04/06/2025
30/05/2025	73.55	26/05/2025	70.12	30/05/2025
23/05/2025	73.10	23/05/2025	69.05	21/05/2025
16/05/2025	70.83	16/05/2025	66.18	12/05/2025
09/05/2025	66.42	05/05/2025	61.61	09/05/2025
02/05/2025	67.20	02/05/2025	64.40	30/04/2025
25/04/2025	69.10	24/04/2025	64.35	25/04/2025
17/04/2025	66.26	17/04/2025	63.50	15/04/2025
Showing Page : 1 of 6 Prev Next