• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Krishanveer Forge Ltd.
Oct 14 BSE 138.95 (+ 4.95 3.69%)
Volume11150
Prev. Close 134.00
Open Price 140.00
Today's Low / High
135.00 140.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 64.30
148.95
Krishanveer Forge Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.95 17/09/2025 64.30 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/10/2025143.0013/10/2025134.0013/10/2025
10/10/2025143.0008/10/2025133.0010/10/2025
03/10/2025142.9030/09/2025135.0001/10/2025
26/09/2025146.7022/09/2025133.7023/09/2025
19/09/2025148.9517/09/2025132.6016/09/2025
12/09/2025143.0010/09/2025133.0012/09/2025
05/09/2025140.9001/09/2025125.0003/09/2025
29/08/2025144.7028/08/2025130.0529/08/2025
22/08/2025145.0021/08/2025127.6018/08/2025
14/08/2025136.0012/08/2025127.2011/08/2025
Showing Page : 1 of 6