• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kalyani Forge Ltd.
GO
Aug 29 BSE 676.95 (+ 24.20 3.71%)
Volume297
Prev. Close 652.75
Open Price 682.25
Today's Low / High
670.00 690.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 432.30
873.00
Aug 29 NSE 672.25(+ 18.35 2.81%)
Volume2383
Prev. Close 653.90
Open Price 702.00
Today's Low / High
660.10 702.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
426.35 890.00
Registered Address
Registered Office : Shangrila Gardens, `C' Wing, 1st Floor, Opp. Bund Garden,
Pune, Maharashtra - 411001
Tel: 02137-252335, 252755
Fax: 02137-252344
Email : companysecretary@kforge.com
Website : http://www.kalyaniforge.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Mr. Viraj G Kalyani Chief Financial Officer
Mr. Nitin Prabhune Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2025 Quarterly Results
27/05/2025 Audited Results & Dividend
11/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 2,135,805 58.71
Institutional Investors 0 0.00
Other Investors 810,866 22.29
General Public 691,329 19.00
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 676.95 672.25
Last Traded Date 29/08/2025 29/08/2025
Last Traded Time - -
Change ( % ) 3.71% 2.81%
Day's Open ( ₹ ) 682.25 702.00
Previous Close ( ₹ ) 652.75 653.90
Day's High ( ₹ ) 690.90 702.00
Day's Low ( ₹ ) 670.00 660.10
Total Traded Qty ( Nos. ) 297 2383
Value ( ₹ In Lacs) 2.01 16.13
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 513509 KALYANIFRGEQ
Exchange Group B OtherEQ