NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2026

ABB India 6140 [ -5.02% ]
ACC 1159.4 [ -2.32% ]
Ambuja Cements 358.9 [ -1.13% ]
Asian Paints 2307 [ 0.97% ]
Axis Bank 1217.5 [ 0.45% ]
Bajaj Auto 10072 [ -0.82% ]
Bank of Baroda 230.9 [ -2.33% ]
Bharti Airtel 1892.1 [ -0.15% ]
Bharat Heavy 387.5 [ -2.86% ]
Bharat Petroleum 281.95 [ -1.74% ]
Britannia Industries 4537.9 [ -1.88% ]
Cipla 1338 [ 0.53% ]
Coal India 397.45 [ -1.27% ]
Colgate Palm 1605 [ -4.75% ]
Dabur India 363 [ -1.36% ]
DLF 657 [ -0.94% ]
Dr. Reddy's Lab. 1229.5 [ -0.77% ]
GAIL (India) 163.96 [ -2.69% ]
Grasim Industries 2894 [ -0.01% ]
HCL Technologies 1422.2 [ 0.04% ]
HDFC Bank 692.8 [ -0.18% ]
Hero MotoCorp 5047 [ -1.58% ]
Hindustan Unilever 1814.7 [ -0.74% ]
Hindalco Industries 869.85 [ -1.78% ]
ICICI Bank 1394.2 [ -0.31% ]
Indian Hotels Co. 781.75 [ -0.07% ]
IndusInd Bank 835 [ -1.82% ]
Infosys 1153.8 [ 0.04% ]
ITC 257.9 [ -0.39% ]
Jindal Steel 1015.9 [ -2.03% ]
Kotak Mahindra Bank 430.5 [ -1.49% ]
L&T 3647 [ 0.24% ]
Lupin 1928.9 [ 0.36% ]
Mahi. & Mahi 2861.2 [ -0.10% ]
Maruti Suzuki India 11230 [ 0.54% ]
MTNL 22.76 [ -7.63% ]
Nestle India 1175 [ -1.25% ]
NIIT 73.37 [ -5.68% ]
NMDC 66.35 [ -3.67% ]
NTPC 298 [ -1.52% ]
ONGC 227.5 [ 1.11% ]
Punj. NationlBak 120.37 [ -1.74% ]
Power Grid Corpn. 247.4 [ -0.40% ]
Reliance Industries 1190 [ 0.46% ]
SBI 958.6 [ -1.18% ]
Vedanta 226.5 [ -3.56% ]
Shipping Corpn. 237.8 [ -5.58% ]
Sun Pharmaceutical 1748 [ -0.57% ]
Tata Chemicals 576.8 [ -2.91% ]
Tata Consumer 963.9 [ 0.43% ]
Tata Motors Passenge 264.6 [ -2.00% ]
Tata Steel 167.67 [ -2.70% ]
Tata Power Co. 348.1 [ -1.53% ]
Tata Consult. Serv. 2530 [ 0.92% ]
Tech Mahindra 1790 [ -2.14% ]
UltraTech Cement 11050 [ 0.84% ]
United Spirits 1252 [ -2.53% ]
Wipro 189.84 [ -0.30% ]
Zee Entertainment 65.42 [ -4.44% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kalyani Forge Ltd.

Oct 23 BSE 727.90 ( -32.05 -4.22%)

Volume135

Prev. Close 759.95

Open Price 739.00

Today's Low / High

724.00 742.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 504.10

1193.40

Oct 23 NSE 720.15( -19.05 -2.58%)

Volume1802

Prev. Close 739.20

Open Price 730.00

Today's Low / High

714.05 748.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

523.60 1192.25

Registered Address

Pune, Maharashtra - 411001

Tel: 02137-252335, 252755

Fax: 02137-252344

Email : companysecretary@kforge.com

Website : http://www.kalyaniforge.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Anup Sancheti	Co. Secretary & Compl. Officer
Mr. Sainath Bhanage	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Kalyani Forge has submitted to BSE the Shareholding Pattern for the Period Ended Sept...

Kalyani Forge - Certificate under SEBI (Depositories and Participants) Regulations, 2...

Kalyani Forge - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2...

Kalyani Forge - Resignation

Kalyani Forge - Announcement under Regulation 30 (LODR)-Resignation of Company Secret...

Board Meetings

Date	Purpose
11/08/2026	Quarterly Results
25/05/2026	Audited Results & Final Dividend
11/02/2026	Quarterly Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	2,137,689	58.76
Institutional Investors	20,386	0.56
Other Investors	801,263	22.02
General Public	678,662	18.65

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	727.90	720.15
Last Traded Date	23/10/2026	23/10/2026
Last Traded Time	-	-
Change ( % )	-4.22%	-2.58%
Day's Open ( ₹ )	739.00	730.00
Previous Close ( ₹ )	759.95	739.20
Day's High ( ₹ )	742.00	748.95
Day's Low ( ₹ )	724.00	714.05
Total Traded Qty ( Nos. )	135	1802
Value ( ₹ In Lacs)	0.99	12.97
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	513509	KALYANIFRGBE
Exchange Group	T	T