• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kalyani Forge Ltd.
GO
Nov 28 BSE 640.00 (+ 0.85 0.13%)
Volume11
Prev. Close 639.15
Open Price 640.05
Today's Low / High
640.00 640.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 490.00
873.00
Nov 28 NSE 643.20(+ 4.65 0.73%)
Volume1047
Prev. Close 638.55
Open Price 638.55
Today's Low / High
635.75 658.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
488.15 890.00
Registered Address
Registered Office : Shangrila Gardens, `C' Wing, 1st Floor, Opp. Bund Garden,
Pune, Maharashtra - 411001
Tel: 02137-252335, 252755
Fax: 02137-252344
Email : companysecretary@kforge.com
Website : http://www.kalyaniforge.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Mr. Viraj G Kalyani Chief Financial Officer
Mr. Nitin Prabhune Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results & Rights issue
14/08/2025 Quarterly Results
30/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 2,137,689 58.76
Institutional Investors 0 0.00
Other Investors 806,237 22.16
General Public 694,074 19.08
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 41.62 41.57
Last Traded Date 28/11/2025 28/11/2025
Last Traded Time - -
Change ( % ) -3.99% -3.21%
Day's Open ( ₹ ) 42.79 43.45
Previous Close ( ₹ ) 43.35 42.95
Day's High ( ₹ ) 42.79 43.45
Day's Low ( ₹ ) 41.44 41.30
Total Traded Qty ( Nos. ) 11430 211402
Value ( ₹ In Lacs) 4.78 88.18
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532847 HILTONEQ
Exchange Group B OtherEQ