BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 21, 2026 - 2:02PM
ABB India
4677.65
[ -0.33% ]
ACC
1698.85
[ 0.09% ]
Ambuja Cements
536.2
[ 0.13% ]
Asian Paints Ltd.
2667.6
[ -0.26% ]
Axis Bank Ltd.
1282.85
[ -0.79% ]
Bajaj Auto
9171
[ -0.06% ]
Bank of Baroda
298.05
[ -1.45% ]
Bharti Airtel
1995.9
[ 0.33% ]
Bharat Heavy Ele
252.2
[ 0.88% ]
Bharat Petroleum
349.9
[ -1.51% ]
Britannia Ind.
5853.5
[ -0.57% ]
Cipla
1367.7
[ -0.74% ]
Coal India
414
[ -0.30% ]
Colgate Palm
2106.9
[ -0.43% ]
Dabur India
512.95
[ 1.56% ]
DLF Ltd.
609.35
[ -0.27% ]
Dr. Reddy's Labs
1151.6
[ -1.31% ]
GAIL (India)
162.65
[ 1.02% ]
Grasim Inds.
2739.1
[ 0.99% ]
HCL Technologies
1678.8
[ -0.71% ]
HDFC Bank
921.95
[ -0.99% ]
Hero MotoCorp
5517.85
[ -1.19% ]
Hindustan Unilever
2368.5
[ -0.34% ]
Hindalco Indus.
936.15
[ 0.86% ]
ICICI Bank
1352
[ -1.70% ]
Indian Hotels Co
652.95
[ 1.20% ]
IndusInd Bank
901.9
[ -0.34% ]
Infosys L
1653.5
[ -0.25% ]
ITC Ltd.
325.3
[ -0.34% ]
Jindal Steel
1033.85
[ -0.51% ]
Kotak Mahindra Bank
422
[ -0.41% ]
L&T
3755.35
[ -1.38% ]
Lupin Ltd.
2141.3
[ -1.14% ]
Mahi. & Mahi
3547.85
[ -0.17% ]
Maruti Suzuki India
15750
[ -0.83% ]
MTNL
30
[ -3.19% ]
Nestle India
1277
[ -1.38% ]
NIIT Ltd.
75.28
[ -2.30% ]
NMDC Ltd.
77.87
[ -1.22% ]
NTPC
338.25
[ -0.15% ]
ONGC
242.85
[ 1.19% ]
Punj. NationlBak
123.65
[ -1.51% ]
Power Grid Corpo
256.2
[ 0.77% ]
Reliance Inds.
1408.5
[ 1.08% ]
SBI
1026.4
[ -1.04% ]
Vedanta
670.45
[ -0.19% ]
Shipping Corpn.
202.25
[ -0.57% ]
Sun Pharma.
1615
[ 0.19% ]
Tata Chemicals
699.1
[ -4.37% ]
Tata Consumer Produc
1162.5
[ -1.94% ]
Tata Motors Passenge
339.25
[ 0.41% ]
Tata Steel
182.85
[ -0.33% ]
Tata Power Co.
348.65
[ -1.32% ]
Tata Consultancy
3114.9
[ 0.22% ]
Tech Mahindra
1675.7
[ -0.15% ]
UltraTech Cement
12175
[ 1.15% ]
United Spirits
1316.7
[ -0.14% ]
Wipro
238.75
[ -0.50% ]
Zee Entertainment En
82.43
[ -1.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 21, 2026 - 2:02PM
ABB India
4693
[ 0.03% ]
ACC
1700
[ 0.19% ]
Ambuja Cements
537.95
[ 0.31% ]
Asian Paints Ltd.
2680.2
[ 0.17% ]
Axis Bank Ltd.
1285.5
[ -0.62% ]
Bajaj Auto
9191.5
[ 0.13% ]
Bank of Baroda
299.2
[ -0.94% ]
Bharti Airtel
2002.9
[ 0.35% ]
Bharat Heavy Ele
253.4
[ 1.30% ]
Bharat Petroleum
350.75
[ -1.25% ]
Britannia Ind.
5859.5
[ -0.42% ]
Cipla
1370
[ -0.61% ]
Coal India
415
[ -0.07% ]
Colgate Palm
2111.8
[ -0.10% ]
Dabur India
515.05
[ 1.97% ]
DLF Ltd.
612.85
[ -0.01% ]
Dr. Reddy's Labs
1153.7
[ -1.11% ]
GAIL (India)
163.1
[ 1.17% ]
Grasim Inds.
2731.2
[ 0.65% ]
HCL Technologies
1678.5
[ -0.52% ]
HDFC Bank
923.8
[ -0.79% ]
Hero MotoCorp
5546.5
[ -0.61% ]
Hindustan Unilever
2374
[ -0.21% ]
Hindalco Indus.
939.45
[ 1.22% ]
ICICI Bank
1353.4
[ -1.63% ]
Indian Hotels Co
655.25
[ 1.51% ]
IndusInd Bank
904.5
[ -0.07% ]
Infosys L
1652
[ -0.42% ]
ITC Ltd.
325.95
[ -0.11% ]
Jindal Steel
1035.8
[ -0.38% ]
Kotak Mahindra Bank
422.8
[ -0.24% ]
L&T
3769
[ -1.09% ]
Lupin Ltd.
2146.8
[ -0.99% ]
Mahi. & Mahi
3558.8
[ 0.04% ]
Maruti Suzuki India
15762
[ -0.74% ]
MTNL
30.36
[ -1.75% ]
Nestle India
1282.5
[ -1.02% ]
NIIT Ltd.
75.51
[ -2.00% ]
NMDC Ltd.
78.06
[ -0.99% ]
NTPC
338.85
[ 0.03% ]
ONGC
243.14
[ 1.14% ]
Punj. NationlBak
124.28
[ -1.18% ]
Power Grid Corpo
256.8
[ 1.08% ]
Reliance Inds.
1409.9
[ 1.14% ]
SBI
1028.1
[ -0.80% ]
Vedanta
672.1
[ 0.04% ]
Shipping Corpn.
203.26
[ 0.00% ]
Sun Pharma.
1615.8
[ 0.12% ]
Tata Chemicals
704.3
[ -3.65% ]
Tata Consumer Produc
1168.9
[ -1.36% ]
Tata Motors Passenge
340.4
[ 0.75% ]
Tata Steel
183.65
[ 0.05% ]
Tata Power Co.
349.65
[ -0.93% ]
Tata Consultancy
3115.4
[ 0.42% ]
Tech Mahindra
1674.6
[ -0.23% ]
UltraTech Cement
12209
[ 1.24% ]
United Spirits
1317.4
[ -0.09% ]
Wipro
238.55
[ -0.56% ]
Zee Entertainment En
82.85
[ -1.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
M M Forgings Ltd.
BSE: 522241 | NSE: MMFLEQ | ISIN: INE227C01017
GO
Jan 21, 02:02
BSE
385.25
( -15.35 -3.83%)
Volume
5949
Prev. Close
400.60
Open Price
396.25
Today's Low / High
380.75
404.05
B. Price (Qty.)
385.75 (29)
O. Price (Qty.)
387.65 (35)
52 Wk Low / High
276.05
474.85
Jan 21, 01:49
NSE
384.60
( -16.40 -4.09%)
Volume
118267
Prev. Close
401.00
Open Price
397.25
Today's Low / High
381.10
404.65
B. Price (Qty.)
384.20 (18)
O. Price (Qty.)
384.70 (19)
52 Wk Low / High
288.10
462.55
Registered Address
Registered Office : `SVK Towers', A25, 8th Floor, Industrial Estate, Guindy,
Chennai (Madras), Tamil Nadu - 600032
Tel: 044-71601000
Fax: 044-71601010
Email :
mmforge@mmforgings.com
Website :
http://www.mmforgings.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel :
044-28460390 (5 Line
Fax :
28460129
Key Officials
Name
Designation
Mr. S Chandrasekar
Co. Secretary & Compl. Officer
Mr. R Venkatakrishnan
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
M M Forgings Ltd. has submitted to BSE the Shareholding Pattern for the Period Ended ...
M M Forgings Ltd. - Certificate under SEBI (Depositories and Participants) Regulation...
M M Forgings Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...
M M Forgings Ltd. - Trading Window
M M Forgings Ltd. - Reply To Clarification Sought On Increase In The Volume Of Shares...
Board Meetings
Date
Purpose
14/11/2025
Quarterly Results
06/08/2025
Quarterly Results
24/05/2025
Audited Results & Dividend
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
27,199,790
56.34
Institutional Investors
4,967,278
10.29
Other Investors
2,630,594
5.45
General Public
13,483,938
27.93
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
385.25
384.60
Last Traded Date
21/01/2026
21/01/2026
Last Traded Time
02:02:00 PM
01:49:52 PM
Change ( % )
-3.83%
-4.09%
Day's Open (
₹
)
396.25
397.25
Previous Close (
₹
)
400.60
401.00
Day's High (
₹
)
404.05
404.65
Day's Low (
₹
)
380.75
381.10
Total Traded Qty ( Nos. )
5949
118267
Value (
₹
In Lacs)
22.92
461.22
Bid Price (
₹
)
385.75
384.20
Bid Quantity
29
18
Offer Price (
₹
)
387.65
384.70
Offer Quantity
35
19
Exchange Code
522241
MMFLEQ
Exchange Group
B
OtherEQ
SCORES
×