BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 04, 2026

ABB India 7156 [ -0.56% ]
ACC 1350.8 [ -0.01% ]
Ambuja Cements 426.35 [ -0.14% ]
Asian Paints 2661.6 [ -0.03% ]
Axis Bank 1253.3 [ -0.15% ]
Bajaj Auto 10362 [ 1.00% ]
Bank of Baroda 271.3 [ 0.91% ]
Bharti Airtel 1818.9 [ -0.29% ]
Bharat Heavy 389.2 [ -4.21% ]
Bharat Petroleum 295.15 [ 1.04% ]
Britannia Industries 5090 [ 0.51% ]
Cipla 1398.7 [ 1.71% ]
Coal India 481.65 [ 1.98% ]
Colgate Palm 2004.4 [ -0.70% ]
Dabur India 424.65 [ 1.63% ]
DLF 577.8 [ -0.64% ]
Dr. Reddy's Lab. 1267.5 [ 0.33% ]
GAIL (India) 167.55 [ 2.25% ]
Grasim Industries 3103.5 [ 0.06% ]
HCL Technologies 1168.3 [ -0.91% ]
HDFC Bank 754.2 [ 0.07% ]
Hero MotoCorp 4882.3 [ 0.86% ]
Hindustan Unilever 2079.4 [ -0.54% ]
Hindalco Industries 1125.6 [ -1.17% ]
ICICI Bank 1251.7 [ 0.78% ]
Indian Hotels Co. 661.55 [ 0.80% ]
IndusInd Bank 903.2 [ 0.36% ]
Infosys 1201.3 [ -1.74% ]
ITC 280.3 [ 1.19% ]
Jindal Steel 1197.2 [ -1.16% ]
Kotak Mahindra Bank 381.5 [ 0.13% ]
L&T 3942.1 [ -0.28% ]
Lupin 2249.8 [ -0.50% ]
Mahi. & Mahi 3016.1 [ 0.17% ]
Maruti Suzuki India 13064 [ 0.15% ]
MTNL 30.8 [ 1.05% ]
Nestle India 1382.9 [ -0.62% ]
NIIT 93.44 [ 0.91% ]
NMDC 94.7 [ -1.40% ]
NTPC 366.4 [ -0.11% ]
ONGC 267.55 [ -0.07% ]
Punj. NationlBak 105.67 [ -0.12% ]
Power Grid Corpn. 284.6 [ -0.16% ]
Reliance Industries 1303.7 [ -0.72% ]
SBI 979.25 [ 0.91% ]
Vedanta 327.5 [ -0.21% ]
Shipping Corpn. 304.25 [ 0.28% ]
Sun Pharmaceutical 1780.1 [ -0.47% ]
Tata Chemicals 720.5 [ 0.10% ]
Tata Consumer 1149.3 [ 0.46% ]
Tata Motors Passenge 399.7 [ 0.39% ]
Tata Steel 210.57 [ -0.62% ]
Tata Power Co. 410.8 [ -0.23% ]
Tata Consult. Serv. 2241 [ -0.03% ]
Tech Mahindra 1487.3 [ 1.02% ]
UltraTech Cement 10997 [ -0.94% ]
United Spirits 1249.7 [ -1.05% ]
Wipro 204.32 [ 0.11% ]
Zee Entertainment 104.42 [ 10.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Krishanveer Forge Ltd.

GO

Jun 04 BSE 142.05 ( -2.80 -1.93%)

Volume7072

Prev. Close 144.85

Open Price 140.70

Today's Low / High

136.65 151.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 90.00

165.00

Krishanveer Forge Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.00	01/06/2026	90.00	06/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/06/2026	165.00	01/06/2026	136.65	04/06/2026
29/05/2026	155.25	29/05/2026	118.25	25/05/2026
22/05/2026	126.90	19/05/2026	116.00	21/05/2026
15/05/2026	137.95	12/05/2026	125.00	12/05/2026
08/05/2026	143.90	08/05/2026	122.20	04/05/2026
30/04/2026	134.00	27/04/2026	117.50	30/04/2026
24/04/2026	136.00	20/04/2026	119.10	21/04/2026
17/04/2026	135.00	16/04/2026	120.00	17/04/2026
10/04/2026	132.00	10/04/2026	106.00	07/04/2026
02/04/2026	121.15	30/03/2026	108.50	30/03/2026
Showing Page : 1 of 6 Prev Next