BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 11:31AM

ABB India 5836 [ -2.46% ]
ACC 1516.2 [ -2.38% ]
Ambuja Cements 475.05 [ -3.20% ]
Asian Paints 2264.5 [ -1.85% ]
Axis Bank 1332.1 [ -2.93% ]
Bajaj Auto 9587.5 [ -1.93% ]
Bank of Baroda 299.75 [ -4.90% ]
Bharti Airtel 1889 [ 0.84% ]
Bharat Heavy 250.1 [ -4.60% ]
Bharat Petroleum 360.35 [ -3.86% ]
Britannia Industries 5896.5 [ -1.05% ]
Cipla 1332.1 [ -1.44% ]
Coal India 435.2 [ 2.10% ]
Colgate Palm 2195.7 [ -0.87% ]
Dabur India 493.5 [ -2.78% ]
DLF 568.5 [ -3.68% ]
Dr. Reddy's Lab. 1285.8 [ -0.66% ]
GAIL (India) 155.03 [ -6.08% ]
Grasim Industries 2671.2 [ -3.82% ]
HCL Technologies 1365.5 [ -0.40% ]
HDFC Bank 872.9 [ -0.74% ]
Hero MotoCorp 5462 [ -2.32% ]
Hindustan Unilever 2300.1 [ -0.88% ]
Hindalco Industries 923.85 [ -1.72% ]
ICICI Bank 1350.9 [ -1.68% ]
Indian Hotels Co. 640.35 [ -1.64% ]
IndusInd Bank 924.35 [ -1.93% ]
Infosys 1305.8 [ 1.31% ]
ITC 311.3 [ -1.14% ]
Jindal Steel 1175.6 [ -5.03% ]
Kotak Mahindra Bank 406.55 [ -1.59% ]
L&T 3807.5 [ -6.37% ]
Lupin 2277.8 [ -1.44% ]
Mahi. & Mahi 3257.6 [ -2.30% ]
Maruti Suzuki India 13939 [ -3.12% ]
MTNL 27.1 [ -4.00% ]
Nestle India 1247.5 [ -2.52% ]
NIIT 66.5 [ -2.68% ]
NMDC 77.17 [ -5.03% ]
NTPC 366 [ -3.06% ]
ONGC 280.85 [ -0.48% ]
Punj. NationlBak 121.95 [ -3.25% ]
Power Grid Corpn. 291.4 [ -1.82% ]
Reliance Industries 1344.9 [ -0.96% ]
SBI 1165.5 [ -2.05% ]
Vedanta 699.9 [ -3.24% ]
Shipping Corpn. 249.35 [ -2.65% ]
Sun Pharmaceutical 1740.3 [ -0.70% ]
Tata Chemicals 697.75 [ -1.79% ]
Tata Consumer Produc 1110 [ -1.35% ]
Tata Motors Passenge 355.85 [ -3.98% ]
Tata Steel 195.39 [ -7.40% ]
Tata Power Co. 366.5 [ -0.50% ]
Tata Consult. Serv. 2596 [ -0.67% ]
Tech Mahindra 1347.6 [ 0.16% ]
UltraTech Cement 11933 [ -4.70% ]
United Spirits 1330 [ -2.68% ]
Wipro 195.81 [ -1.39% ]
Zee Entertainment 82.44 [ -2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Krishanveer Forge Ltd.

GO

Mar 04, 11:14 BSE 131.30 (+ 5.15 4.08%)

Volume64

Prev. Close 126.15

Open Price 142.00

Today's Low / High

124.00 142.00

B. Price (Qty.)120.30 (2)

O. Price (Qty.) 131.25 (49)

52 Wk Low / High 64.30

153.90

Krishanveer Forge Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	153.90	21/10/2025	64.30	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	131.00	02/03/2026	125.00	02/03/2026
27/02/2026	135.00	23/02/2026	127.20	25/02/2026
20/02/2026	136.00	16/02/2026	126.00	17/02/2026
13/02/2026	144.00	11/02/2026	125.95	12/02/2026
06/02/2026	144.40	01/02/2026	125.30	04/02/2026
30/01/2026	139.75	27/01/2026	123.00	27/01/2026
23/01/2026	147.95	22/01/2026	120.10	20/01/2026
16/01/2026	142.90	12/01/2026	116.75	16/01/2026
09/01/2026	151.95	05/01/2026	136.00	07/01/2026
02/01/2026	152.95	31/12/2025	141.00	01/01/2026
Showing Page : 1 of 6 Prev Next