BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 10, 2026

ABB India 6859.5 [ 3.71% ]
ACC 1424.6 [ 2.35% ]
Ambuja Cements 445.2 [ 2.57% ]
Asian Paints 2360.7 [ 4.01% ]
Axis Bank 1350.8 [ 2.45% ]
Bajaj Auto 9813.5 [ 3.12% ]
Bank of Baroda 276.19 [ 0.71% ]
Bharti Airtel 1870 [ 0.57% ]
Bharat Heavy 284.71 [ 2.71% ]
Bharat Petroleum 299.35 [ 0.67% ]
Britannia Industries 5557.5 [ 1.51% ]
Cipla 1229.5 [ 0.42% ]
Coal India 434.1 [ -4.40% ]
Colgate Palm 1939.1 [ 1.70% ]
Dabur India 435.7 [ 1.47% ]
DLF 569.6 [ 1.18% ]
Dr. Reddy's Lab. 1232.2 [ 1.68% ]
GAIL (India) 154.08 [ 1.22% ]
Grasim Industries 2742.6 [ 0.08% ]
HCL Technologies 1451.2 [ -0.94% ]
HDFC Bank 810.3 [ 1.58% ]
Hero MotoCorp 5466.5 [ 3.45% ]
Hindustan Unilever 2155.3 [ 1.04% ]
Hindalco Industries 992.1 [ 0.65% ]
ICICI Bank 1321.9 [ 3.17% ]
Indian Hotels Co. 641.5 [ 1.97% ]
IndusInd Bank 830.9 [ 2.01% ]
Infosys 1292.5 [ -2.94% ]
ITC 304.25 [ 0.41% ]
Jindal Steel 1219.2 [ 1.63% ]
Kotak Mahindra Bank 374.55 [ 0.71% ]
L&T 3959.9 [ 1.63% ]
Lupin 2333.8 [ 1.69% ]
Mahi. & Mahi 3259.8 [ 2.94% ]
Maruti Suzuki India 13709 [ 0.88% ]
MTNL 29.42 [ 5.00% ]
Nestle India 1249.3 [ 1.68% ]
NIIT 65.23 [ 1.76% ]
NMDC 85.07 [ 0.75% ]
NTPC 380.15 [ 0.40% ]
ONGC 286.5 [ -0.73% ]
Punj. NationlBak 111.8 [ 2.02% ]
Power Grid Corpn. 302.75 [ 1.56% ]
Reliance Industries 1350.2 [ 1.52% ]
SBI 1066.7 [ 2.47% ]
Vedanta 745.15 [ 1.11% ]
Shipping Corpn. 243.29 [ 1.85% ]
Sun Pharmaceutical 1654.9 [ -3.62% ]
Tata Chemicals 689.9 [ 6.21% ]
Tata Consumer 1093.7 [ 1.46% ]
Tata Motors Passenge 342.6 [ 2.81% ]
Tata Steel 206.61 [ 0.69% ]
Tata Power Co. 399.35 [ 1.18% ]
Tata Consult. Serv. 2524.3 [ -2.50% ]
Tech Mahindra 1440.2 [ -1.46% ]
UltraTech Cement 11589 [ 1.23% ]
United Spirits 1268.2 [ 1.48% ]
Wipro 204.88 [ 0.99% ]
Zee Entertainment 81.94 [ 3.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Forge Auto International Ltd.

GO

Apr 10 NSE 87.20(+ 4.05 4.87%)

Volume6000

Prev. Close 83.15

Open Price 83.00

Today's Low / High

80.70 87.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

68.45 175.50

Registered Address

Registered Office & Factory : Village Mangarh, Kohara-Machhiwara Road,

Ludhiana, Punjab - 141112

Tel: 0161-8999999195

Email : cs@faipl.com

Website : http://www.failtd.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Ms. Medhavi Sharma	Co. Secretary & Compl. Officer
Mr. Gautam Kanchan	Chief Financial Officer

Listings

NSE

Corporate News

Forge Auto Intl. - Disclosure of material issue

Forge Auto Intl. - Trading Window

Forge Auto Intl. - Shareholders meeting

Forge Auto Intl. - Copy of Newspaper Publication

Forge Auto Intl. - Shareholders meeting

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
30/05/2025	Audited Results
13/11/2024	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	8,040,000	73.63
Institutional Investors	586,800	5.37
Other Investors	370,800	3.40
General Public	1,922,400	17.60

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		87.20
Last Traded Date		10/04/2026
Last Traded Time		-
Change ( % )		4.87%
Day's Open ( ₹ )		83.00
Previous Close ( ₹ )		83.15
Day's High ( ₹ )		87.30
Day's Low ( ₹ )		80.70
Total Traded Qty ( Nos. )		6000
Value ( ₹ In Lacs)		5.10
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		FORGEAUTOSM
Exchange Group		SM