BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 9:30AM

ABB India 6984 [ 0.89% ]
ACC 1356.5 [ 0.01% ]
Ambuja Cements 429.75 [ 0.21% ]
Asian Paints 2749.5 [ 0.37% ]
Axis Bank 1361.3 [ -0.51% ]
Bajaj Auto 9973 [ 0.30% ]
Bank of Baroda 276.45 [ 0.14% ]
Bharti Airtel 1844.9 [ 0.20% ]
Bharat Heavy 385.8 [ 0.77% ]
Bharat Petroleum 311.4 [ 0.26% ]
Britannia Industries 5229 [ 0.57% ]
Cipla 1389.6 [ 0.60% ]
Coal India 446.2 [ 0.48% ]
Colgate Palm 2097.8 [ 1.95% ]
Dabur India 437.15 [ 1.86% ]
DLF 618 [ 0.58% ]
Dr. Reddy's Lab. 1284.2 [ 0.37% ]
GAIL (India) 176.27 [ 0.49% ]
Grasim Industries 3169.3 [ 0.15% ]
HCL Technologies 1146.3 [ 2.41% ]
HDFC Bank 781.75 [ 0.57% ]
Hero MotoCorp 5042.6 [ 0.37% ]
Hindustan Unilever 2207.7 [ 2.39% ]
Hindalco Industries 976.7 [ -3.67% ]
ICICI Bank 1330.3 [ 0.20% ]
Indian Hotels Co. 695.85 [ 0.87% ]
IndusInd Bank 933.3 [ 0.01% ]
Infosys 1136.1 [ 0.11% ]
ITC 288.8 [ 0.31% ]
Jindal Steel 1142.6 [ -0.60% ]
Kotak Mahindra Bank 406.1 [ 0.09% ]
L&T 4208.7 [ 0.93% ]
Lupin 2276.2 [ 0.14% ]
Mahi. & Mahi 3142.4 [ 0.26% ]
Maruti Suzuki India 13848 [ 0.31% ]
MTNL 31.53 [ 1.22% ]
Nestle India 1395.7 [ 1.53% ]
NIIT 89.27 [ 0.00% ]
NMDC 88.62 [ 0.17% ]
NTPC 349.05 [ 0.27% ]
ONGC 244.4 [ 0.31% ]
Punj. NationlBak 108.2 [ 0.22% ]
Power Grid Corpn. 283.9 [ -0.63% ]
Reliance Industries 1310 [ 0.23% ]
SBI 1021 [ 0.01% ]
Vedanta 299.45 [ -1.01% ]
Shipping Corpn. 313.85 [ 1.00% ]
Sun Pharmaceutical 1806.9 [ 0.05% ]
Tata Chemicals 733 [ -0.29% ]
Tata Consumer 1117.6 [ 1.56% ]
Tata Motors Passenge 395 [ -0.35% ]
Tata Steel 195.94 [ -0.68% ]
Tata Power Co. 402.35 [ -0.43% ]
Tata Consult. Serv. 2179.3 [ 0.80% ]
Tech Mahindra 1440.4 [ 1.04% ]
UltraTech Cement 11452 [ -0.12% ]
United Spirits 1279 [ 0.59% ]
Wipro 182.72 [ 0.74% ]
Zee Entertainment 110.01 [ 1.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Krishanveer Forge Ltd.

GO

Jun 16, 09:29 BSE 131.60 ( -2.75 -2.05%)

Volume1871

Prev. Close 134.35

Open Price 135.00

Today's Low / High

131.60 135.00

B. Price (Qty.)131.65 (8)

O. Price (Qty.) 134.95 (8)

52 Wk Low / High 91.00

165.00

Krishanveer Forge Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.00	01/06/2026	91.00	16/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	139.80	15/06/2026	134.05	15/06/2026
12/06/2026	145.00	08/06/2026	128.00	11/06/2026
05/06/2026	165.00	01/06/2026	136.65	04/06/2026
29/05/2026	155.25	29/05/2026	118.25	25/05/2026
22/05/2026	126.90	19/05/2026	116.00	21/05/2026
15/05/2026	137.95	12/05/2026	125.00	12/05/2026
08/05/2026	143.90	08/05/2026	122.20	04/05/2026
30/04/2026	134.00	27/04/2026	117.50	30/04/2026
24/04/2026	136.00	20/04/2026	119.10	21/04/2026
17/04/2026	135.00	16/04/2026	120.00	17/04/2026
Showing Page : 1 of 6 Prev Next