BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 14, 04:01
BSE
134.10
(+ 0.65 0.49%)
Volume1750
Krishanveer Forge Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
153.90
|
21/10/2025
|
64.30
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/01/2026 | 142.90 | 12/01/2026 | 129.05 | 12/01/2026 |
| 09/01/2026 | 151.95 | 05/01/2026 | 136.00 | 07/01/2026 |
| 02/01/2026 | 152.95 | 31/12/2025 | 141.00 | 01/01/2026 |
| 31/12/2025 | 152.95 | 31/12/2025 | 143.05 | 30/12/2025 |
| 26/12/2025 | 152.70 | 22/12/2025 | 140.05 | 22/12/2025 |
| 19/12/2025 | 152.80 | 19/12/2025 | 133.00 | 16/12/2025 |
| 12/12/2025 | 139.00 | 08/12/2025 | 125.00 | 08/12/2025 |
| 05/12/2025 | 140.95 | 03/12/2025 | 134.00 | 04/12/2025 |
| 28/11/2025 | 140.00 | 27/11/2025 | 125.00 | 24/11/2025 |
| 21/11/2025 | 139.75 | 18/11/2025 | 125.00 | 21/11/2025 |
|
|