BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 14
BSE
138.95
(+ 4.95 3.69%)
Volume11150
Krishanveer Forge Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
148.95
|
17/09/2025
|
64.30
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/10/2025 | 143.00 | 13/10/2025 | 134.00 | 13/10/2025 |
| 10/10/2025 | 143.00 | 08/10/2025 | 133.00 | 10/10/2025 |
| 03/10/2025 | 142.90 | 30/09/2025 | 135.00 | 01/10/2025 |
| 26/09/2025 | 146.70 | 22/09/2025 | 133.70 | 23/09/2025 |
| 19/09/2025 | 148.95 | 17/09/2025 | 132.60 | 16/09/2025 |
| 12/09/2025 | 143.00 | 10/09/2025 | 133.00 | 12/09/2025 |
| 05/09/2025 | 140.90 | 01/09/2025 | 125.00 | 03/09/2025 |
| 29/08/2025 | 144.70 | 28/08/2025 | 130.05 | 29/08/2025 |
| 22/08/2025 | 145.00 | 21/08/2025 | 127.60 | 18/08/2025 |
| 14/08/2025 | 136.00 | 12/08/2025 | 127.20 | 11/08/2025 |
|
|