• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

CIE Automotive India Ltd.
GO
Jan 14, 02:37 BSE 405.15 ( -1.05 -0.26%)
Volume1069
Prev. Close 406.20
Open Price 406.30
Today's Low / High
403.05 408.90
B. Price (Qty.)404.75 (19)
O. Price (Qty.) 405.80 (24)
52 Wk Low / High 361.25
487.10
Jan 14, 02:24 NSE 405.45( -1.25 -0.31%)
Volume38192
Prev. Close 406.70
Open Price 405.80
Today's Low / High
402.40 408.80
B. Price (Qty.)405.45 (14)
O. Price (Qty.) 405.50 (34)
52 Wk Low / High
356.75 487.00
Registered Address
Registered Office : Suite F9D, Grand Hyatt Plaza (Lobby Level), Off Western Express Highway, Santacruz (E),
Mumbai, Maharashtra - 400055
Tel: 022-62411031
Fax: 022-62411030
Email : contact.investors@cie-india.com
Website : http://www.cie-india.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Pankaj Goyal Co. Secretary & Compl. Officer
Mr. K Jayaprakash Chief Financial Officer
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
16/10/2025 Quarterly Results
21/07/2025 Quarterly Results
29/04/2025 Quarterly Results & Others
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 249,239,013 65.70
Institutional Investors 98,466,293 25.96
Other Investors 8,698,310 2.29
General Public 22,958,761 6.05
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 405.15 405.45
Last Traded Date 14/01/2026 14/01/2026
Last Traded Time 02:37:00 PM 02:24:50 PM
Change ( % ) -0.26% -0.31%
Day's Open ( ₹ ) 406.30 405.80
Previous Close ( ₹ ) 406.20 406.70
Day's High ( ₹ ) 408.90 408.80
Day's Low ( ₹ ) 403.05 402.40
Total Traded Qty ( Nos. ) 1069 38192
Value ( ₹ In Lacs) 4.33 155.06
Bid Price ( ₹ ) 404.75 405.45
Bid Quantity 19 14
Offer Price ( ₹ ) 405.80 405.50
Offer Quantity 24 34
Exchange Code 532756 CIEINDIAEQ
Exchange Group A OtherEQ