• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Munish Forge Ltd.
GO
Jul 23, 03:50 NSE 70.50( -0.10 -0.14%)
Volume15600
Prev. Close 70.60
Open Price 73.05
Today's Low / High
70.50 74.10
B. Price (Qty.)70.50 (2400)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
50.20 143.00
Registered Address
Registered Office : Village-Gobindgarh, Adj. Phase-VII, Focal Point,
Ludhiana, Punjab - 141010
Tel: 0161-4605918
Email : cs@munishforge.com
Website : https://munishforge.com
Registrar Details
Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel : 011-26292682
Fax : 30857562
Key Officials
Name Designation
Mr. Manoj Kumar Pandey Chief Financial Officer
Ms. Sukhdeep Kaur Co. Secretary & Compl. Officer
Listings
NSE
Corporate News
Board Meetings
Date Purpose
26/05/2026 Audited Results & Dividend
13/11/2025 Quarterly Results
26/08/2025 To consider Dividend
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 16,369,861 68.01
Institutional Investors 1,330,800 5.53
Other Investors 4,087,200 16.98
General Public 2,282,402 9.48
Market Performance
Exchange NSE
Last Traded Price ( ₹ ) 162.00
Last Traded Date 23/07/2026
Last Traded Time 03:54:58 PM
Change ( % ) 3.85%
Day's Open ( ₹ ) 150.00
Previous Close ( ₹ ) 156.00
Day's High ( ₹ ) 162.00
Day's Low ( ₹ ) 150.00
Total Traded Qty ( Nos. ) 28800
Value ( ₹ In Lacs) 44.81
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code EFACTORSM
Exchange Group SM