BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 14, 2026 - 2:31PM

ABB India 4955 [ -0.22% ]
ACC 1724.7 [ 1.02% ]
Ambuja Cements 548.95 [ 2.10% ]
Asian Paints Ltd. 2820.1 [ -2.29% ]
Axis Bank Ltd. 1295.3 [ 2.64% ]
Bajaj Auto 9522 [ -0.33% ]
Bank of Baroda 306.4 [ 1.51% ]
Bharti Airtel 2024.1 [ -0.14% ]
Bharat Heavy Ele 267.3 [ 0.66% ]
Bharat Petroleum 355.7 [ 0.17% ]
Britannia Ind. 5925.5 [ 0.13% ]
Cipla 1430.5 [ -1.23% ]
Coal India 434.45 [ 1.29% ]
Colgate Palm 2090.5 [ -0.77% ]
Dabur India 512.7 [ -1.79% ]
DLF Ltd. 648.35 [ -0.62% ]
Dr. Reddy's Labs 1184.6 [ -0.56% ]
GAIL (India) 164.86 [ -0.24% ]
Grasim Inds. 2797.6 [ 0.84% ]
HCL Technologies 1666.3 [ 0.08% ]
HDFC Bank 924.45 [ -1.38% ]
Hero MotoCorp 5658.5 [ -1.33% ]
Hindustan Unilever 2345.1 [ -1.86% ]
Hindalco Indus. 951.6 [ 1.63% ]
ICICI Bank 1422 [ -1.04% ]
Indian Hotels Co 691.3 [ 1.94% ]
IndusInd Bank 948.5 [ 4.17% ]
Infosys L 1587.9 [ -0.69% ]
ITC Ltd. 334.85 [ 0.04% ]
Jindal Steel 1040 [ 2.89% ]
Kotak Mahindra Bank 424.8 [ -0.40% ]
L&T 3864.2 [ -0.60% ]
Lupin Ltd. 2199.6 [ 0.95% ]
Mahi. & Mahi 3641.9 [ -0.54% ]
Maruti Suzuki India 16132 [ -1.79% ]
MTNL 33.65 [ 0.27% ]
Nestle India 1304 [ -1.11% ]
NIIT Ltd. 83.76 [ 0.08% ]
NMDC Ltd. 83.59 [ 1.79% ]
NTPC 349.15 [ 3.33% ]
ONGC 248.7 [ 2.02% ]
Punj. NationlBak 128.11 [ 2.88% ]
Power Grid Corpo 258.7 [ -0.04% ]
Reliance Inds. 1456.6 [ 0.26% ]
SBI 1026.05 [ -0.23% ]
Vedanta 671.4 [ 5.37% ]
Shipping Corpn. 214.64 [ 1.27% ]
Sun Pharma. 1694.1 [ -2.00% ]
Tata Chemicals 765.5 [ 0.35% ]
Tata Consumer Produc 1171.1 [ -1.54% ]
Tata Motors Passenge 349.05 [ -0.20% ]
Tata Steel 188.71 [ 3.36% ]
Tata Power Co. 367.75 [ -0.19% ]
Tata Consultancy 3190.5 [ -2.37% ]
Tech Mahindra 1586 [ -1.78% ]
UltraTech Cement 12279 [ 1.95% ]
United Spirits 1335.8 [ 1.24% ]
Wipro 260.3 [ -1.48% ]
Zee Entertainment En 90.5 [ 1.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Munish Forge Ltd.

GO

Jan 14, 02:04 NSE 95.50( -2.50 -2.55%)

Volume28800

Prev. Close 98.00

Open Price 98.00

Today's Low / High

95.50 98.00

B. Price (Qty.)92.50 (1200)

O. Price (Qty.) 96.00 (1200)

52 Wk Low / High

92.10 143.00

Registered Address

Registered Office : Village-Gobindgarh, Adj. Phase-VII, Focal Point,

Ludhiana, Punjab - 141010

Tel: 0161-4605918

Email : cs@munishforge.com

Website : https://munishforge.com

Registrar Details

Skyline Financial Services (p) Ltd.

D-153/A,1st Floor,Okhla Industrial Area, Phase-1

New Delhi,110020,Delhi

Tel : 011-26292682

Fax : 30857562

Key Officials

Name	Designation
Mr. Manoj Kumar Pandey	Chief Financial Officer
Ms. Sukhdeep Kaur	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Munish Forge - Structural Digital Database

Munish Forge - Quarterly Compliance Report on Corporate governance - within 21 days f...

Munish Forge - Certificate under SEBI (Depositories and Participants) Regulations, 20...

Munish Forge - Certificate under SEBI (Depositories and Participants) Regulations, 20...

Munish Forge - Outcome of Board Meeting

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results

Share Holding Pattern as on 07/10/2025

Major Holder	No. of Shares	Percentage
Promoters	16,369,861	68.01
Institutional Investors	3,447,600	14.32
Other Investors	1,360,800	5.65
General Public	2,892,002	12.01

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		95.50
Last Traded Date		14/01/2026
Last Traded Time		02:04:06 PM
Change ( % )		-2.55%
Day's Open ( ₹ )		98.00
Previous Close ( ₹ )		98.00
Day's High ( ₹ )		98.00
Day's Low ( ₹ )		95.50
Total Traded Qty ( Nos. )		28800
Value ( ₹ In Lacs)		27.76
Bid Price ( ₹ )		92.50
Bid Quantity		1200
Offer Price ( ₹ )		96.00
Offer Quantity		1200
Exchange Code		MUNISHSM
Exchange Group		SM