• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Munish Forge Ltd.
GO
Oct 23 NSE 80.00( -3.00 -3.61%)
Volume4800
Prev. Close 83.00
Open Price 82.00
Today's Low / High
80.00 82.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
50.20 143.00
Registered Address
Registered Office : Village-Gobindgarh, Adj. Phase-VII, Focal Point,
Ludhiana, Punjab - 141010
Tel: 0161-4605918
Email : cs@munishforge.com
Website : https://munishforge.com
Registrar Details
Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel : 011-26292682
Fax : 30857562
Key Officials
Name Designation
Mr. Manoj Kumar Pandey Chief Financial Officer
Ms. Sukhdeep Kaur Co. Secretary & Compl. Officer
Listings
NSE
Corporate News
Board Meetings
Date Purpose
29/08/2026 Other business matters
29/05/2026 Audited Results & Others
14/11/2025 Quarterly Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 16,369,861 68.01
Institutional Investors 252,000 1.05
Other Investors 3,922,800 16.30
General Public 3,525,602 14.65
Market Performance
Exchange NSE
Last Traded Price ( ₹ ) 80.00
Last Traded Date 23/10/2026
Last Traded Time -
Change ( % ) -3.61%
Day's Open ( ₹ ) 82.00
Previous Close ( ₹ ) 83.00
Day's High ( ₹ ) 82.00
Day's Low ( ₹ ) 80.00
Total Traded Qty ( Nos. ) 4800
Value ( ₹ In Lacs) 3.86
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code MUNISHSM
Exchange Group SM