BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2025

ABB India 5119.5 [ -0.54% ]
ACC 1862.5 [ -0.41% ]
Ambuja Cements 563.6 [ -0.56% ]
Asian Paints Ltd. 2318.1 [ -1.04% ]
Axis Bank Ltd. 1176.8 [ -1.08% ]
Bajaj Auto 9102.5 [ 0.40% ]
Bank of Baroda 263.95 [ -1.55% ]
Bharti Airtel 1946.6 [ -0.42% ]
Bharat Heavy Ele 232.44 [ -1.03% ]
Bharat Petroleum 332.45 [ -1.63% ]
Britannia Ind. 5800.5 [ -1.05% ]
Cipla 1552.3 [ -0.72% ]
Coal India 380.95 [ -0.16% ]
Colgate Palm. 2202.4 [ -0.85% ]
Dabur India 487.35 [ -0.08% ]
DLF Ltd. 740.9 [ -0.04% ]
Dr. Reddy's Labs 1237.3 [ -1.99% ]
GAIL (India) 175.37 [ -2.75% ]
Grasim Inds. 2775.8 [ -0.79% ]
HCL Technologies 1495.4 [ 0.05% ]
HDFC Bank 977.15 [ 0.02% ]
Hero MotoCorp 5571.5 [ 0.22% ]
Hindustan Unilever L 2502.3 [ 0.38% ]
Hindalco Indus. 760.1 [ -1.31% ]
ICICI Bank 1384.1 [ 0.34% ]
Indian Hotels Co 721.15 [ -0.67% ]
IndusInd Bank 750.4 [ -1.25% ]
Infosys L 1489.9 [ -0.22% ]
ITC Ltd. 396.8 [ -0.61% ]
Jindal Steel 996 [ -1.15% ]
Kotak Mahindra Bank 2151.8 [ -0.01% ]
L&T 3744.3 [ -0.67% ]
Lupin Ltd. 1937.3 [ -1.78% ]
Mahi. & Mahi 3459.8 [ 0.00% ]
Maruti Suzuki India 16261 [ -0.38% ]
MTNL 42.25 [ -0.52% ]
Nestle India 1175.5 [ -1.06% ]
NIIT Ltd. 104.92 [ -0.63% ]
NMDC Ltd. 76.13 [ -1.32% ]
NTPC 336.65 [ -1.48% ]
ONGC 244.69 [ 0.25% ]
Punj. NationlBak 115.27 [ -1.44% ]
Power Grid Corpo 287.5 [ 0.47% ]
Reliance Inds. 1375.9 [ 0.07% ]
SBI 876.95 [ -0.68% ]
Vedanta 480.05 [ 0.16% ]
Shipping Corpn. 231.52 [ 0.59% ]
Sun Pharma. 1654.4 [ -0.84% ]
Tata Chemicals 913.75 [ 0.35% ]
Tata Consumer Produc 1118.9 [ 0.17% ]
Tata Motors 395.45 [ -40.15% ]
Tata Steel 170.51 [ -1.46% ]
Tata Power Co. 391.55 [ 0.10% ]
Tata Consultancy 2960.3 [ -1.56% ]
Tech Mahindra 1468 [ 1.18% ]
UltraTech Cement 12070 [ -0.84% ]
United Spirits 1302.4 [ -1.04% ]
Wipro 248.42 [ 1.34% ]
Zee Entertainment En 109.16 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Munish Forge Ltd.

GO

Oct 14 NSE 132.20(+ 6.25 4.96%)

Volume112800

Prev. Close 125.95

Open Price 132.20

Today's Low / High

132.20 132.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

102.00 132.20

Registered Address

Registered Office : Village-Gobindgarh, Adj. Phase-VII, Focal Point,

Ludhiana, Punjab - 141010

Tel: 0161-4605918

Email : cs@munishforge.com

Website : https://munishforge.com

Registrar Details

Skyline Financial Services (p) Ltd.

D-153/A,1st Floor,Okhla Industrial Area, Phase-1

New Delhi,110020,Delhi

Tel : 011-26292682

Fax : 30857562

Key Officials

Name	Designation
Mr. Manoj Kumar Pandey	Chief Financial Officer
Ms. Sukhdeep Kaur	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Munish Forge Ltd. debuts with 9.37% premium at Rs 105.00

Munish Forge announces launch of initial public offering

Board Meetings

Date	Purpose

No Data available for the selected company.

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	17,713,861	100.00
Institutional Investors	0	0.00
Other Investors	0	0.00
General Public	2	0.00

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		132.20
Last Traded Date		14/10/2025
Last Traded Time		-
Change ( % )		4.96%
Day's Open ( ₹ )		132.20
Previous Close ( ₹ )		125.95
Day's High ( ₹ )		132.20
Day's Low ( ₹ )		132.20
Total Traded Qty ( Nos. )		112800
Value ( ₹ In Lacs)		149.12
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		MUNISHST
Exchange Group		ST