• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bharat Forge Ltd.
GO
Jan 14, 02:31 BSE 1441.05 ( -19.60 -1.34%)
Volume7958
Prev. Close 1460.65
Open Price 1455.00
Today's Low / High
1441.05 1464.35
B. Price (Qty.)1441.05 (40)
O. Price (Qty.) 1442.45 (22)
52 Wk Low / High 919.10
1506.30
Jan 14, 02:19 NSE 1446.20( -14.10 -0.97%)
Volume192715
Prev. Close 1460.30
Open Price 1454.90
Today's Low / High
1444.80 1464.60
B. Price (Qty.)1445.70 (47)
O. Price (Qty.) 1446.20 (91)
52 Wk Low / High
919.10 1506.50
Registered Address
Registered Office & Factory : Mundhwa, Pune Cantonment,
Pune, Maharashtra - 411036
Tel: 020-67042777, 67042476
Fax: 020-26822163
Email : secretarial@bharatforge.com
Website : http://www.bharatforge.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Kedar Dixit Chief Financial Officer
Ms. Tejaswini Chaudhari Co. Secretary & Compl. Officer
Mr. Guru Biswal Chief Executive Officer - Aerospace Business
Listings
BSE, BSE, BSE, BSE, Luxembourg, NSE, NSE
Corporate News
Board Meetings
Date Purpose
11/11/2025 Quarterly Results
06/08/2025 Quarterly Results
08/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 210,703,624 44.07
Institutional Investors 219,340,329 45.88
Other Investors 10,601,080 2.22
General Public 37,443,599 7.83
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,441.05 1,446.20
Last Traded Date 14/01/2026 14/01/2026
Last Traded Time 02:31:00 PM 02:19:59 PM
Change ( % ) -1.34% -0.97%
Day's Open ( ₹ ) 1,455.00 1,454.90
Previous Close ( ₹ ) 1,460.65 1,460.30
Day's High ( ₹ ) 1,464.35 1,464.60
Day's Low ( ₹ ) 1,441.05 1,444.80
Total Traded Qty ( Nos. ) 7958 192715
Value ( ₹ In Lacs) 114.68 2805.97
Bid Price ( ₹ ) 1,441.05 1,445.70
Bid Quantity 40 47
Offer Price ( ₹ ) 1,442.45 1,446.20
Offer Quantity 22 91
Exchange Code 500493 BHARATFORGEQ
Exchange Group A OtherEQ