• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bharat Forge Ltd.
GO
Sep 08, 04:01 BSE 2006.00 (+ 55.00 2.82%)
Volume22670
Prev. Close 1951.00
Open Price 1957.00
Today's Low / High
1930.30 2026.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1142.95
2293.00
Sep 08, 03:59 NSE 2003.70(+ 48.70 2.49%)
Volume1947343
Prev. Close 1955.00
Open Price 1954.50
Today's Low / High
1930.50 2027.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 2003.70 (1196)
52 Wk Low / High
1140.60 2295.00
Registered Address
Pune, Maharashtra - 411036
Tel: 020-67042777, 67042476
Fax: 020-26822163
Email : secretarial@bharatforge.com
Website : http://www.bharatforge.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Tejaswini Chaudhari Co. Secretary & Compl. Officer
Mr. Kedar Dixit Chief Financial Officer
Mr. Guru Biswal Chief Executive Officer - Aerospace Business
Listings
BSE, BSE, BSE, BSE, Luxembourg, NSE, NSE
Corporate News
Board Meetings
Date Purpose
10/08/2026 Quarterly Results
07/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 210,703,624 44.07
Institutional Investors 226,531,805 47.38
Other Investors 8,564,836 1.79
General Public 32,288,367 6.75
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,006.00 2,003.70
Last Traded Date 08/09/2026 08/09/2026
Last Traded Time 04:01:00 PM 03:59:34 PM
Change ( % ) 2.82% 2.49%
Day's Open ( ₹ ) 1,957.00 1,954.50
Previous Close ( ₹ ) 1,951.00 1,955.00
Day's High ( ₹ ) 2,026.65 2,027.50
Day's Low ( ₹ ) 1,930.30 1,930.50
Total Traded Qty ( Nos. ) 22670 1947343
Value ( ₹ In Lacs) 454.76 38834.11
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 2,003.70
Offer Quantity - 1196
Exchange Code 500493 BHARATFORGEQ
Exchange Group A OtherEQ