• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bharat Forge Ltd.
GO
Nov 28 BSE 1433.75 (+ 1.00 0.07%)
Volume12593
Prev. Close 1432.75
Open Price 1432.75
Today's Low / High
1412.60 1438.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 919.10
1460.70
Nov 28 NSE 1433.80(+ 0.40 0.03%)
Volume1148404
Prev. Close 1433.40
Open Price 1433.40
Today's Low / High
1412.70 1438.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
919.10 1460.20
Registered Address
Registered Office & Factory : Mundhwa, Pune Cantonment,
Pune, Maharashtra - 411036
Tel: 020-67042777, 67042476
Fax: 020-26822163
Email : secretarial@bharatforge.com
Website : http://www.bharatforge.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Kedar Dixit Chief Financial Officer
Ms. Tejaswini Chaudhari Co. Secretary & Compl. Officer
Mr. Guru Biswal Chief Executive Officer - Aerospace Business
Listings
BSE, BSE, BSE, BSE, Luxembourg, NSE, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results
24/07/2025 Quarterly Results
03/07/2025 Interim Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 210,703,624 44.07
Institutional Investors 219,340,329 45.88
Other Investors 10,601,080 2.22
General Public 37,443,599 7.83
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,615.55 1,614.30
Last Traded Date 28/11/2025 28/11/2025
Last Traded Time - -
Change ( % ) -2.38% -2.35%
Day's Open ( ₹ ) 1,656.85 1,653.20
Previous Close ( ₹ ) 1,655.00 1,653.10
Day's High ( ₹ ) 1,661.15 1,674.90
Day's Low ( ₹ ) 1,607.70 1,606.00
Total Traded Qty ( Nos. ) 1215 16764
Value ( ₹ In Lacs) 19.91 274.12
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 523398 JCHACEQ
Exchange Group B OtherEQ