NSE Prices delayed by 15 minutes ! Prices as on Jan 14, 2026 - 2:31PM

ABB India 4955 [ -0.22% ]
ACC 1724.7 [ 1.02% ]
Ambuja Cements 548.95 [ 2.10% ]
Asian Paints Ltd. 2820.1 [ -2.29% ]
Axis Bank Ltd. 1295.3 [ 2.64% ]
Bajaj Auto 9522 [ -0.33% ]
Bank of Baroda 306.4 [ 1.51% ]
Bharti Airtel 2024.1 [ -0.14% ]
Bharat Heavy Ele 267.3 [ 0.66% ]
Bharat Petroleum 355.7 [ 0.17% ]
Britannia Ind. 5925.5 [ 0.13% ]
Cipla 1430.5 [ -1.23% ]
Coal India 434.45 [ 1.29% ]
Colgate Palm 2090.5 [ -0.77% ]
Dabur India 512.7 [ -1.79% ]
DLF Ltd. 648.35 [ -0.62% ]
Dr. Reddy's Labs 1184.6 [ -0.56% ]
GAIL (India) 164.86 [ -0.24% ]
Grasim Inds. 2797.6 [ 0.84% ]
HCL Technologies 1666.3 [ 0.08% ]
HDFC Bank 924.45 [ -1.38% ]
Hero MotoCorp 5658.5 [ -1.33% ]
Hindustan Unilever 2345.1 [ -1.86% ]
Hindalco Indus. 951.6 [ 1.63% ]
ICICI Bank 1422 [ -1.04% ]
Indian Hotels Co 691.3 [ 1.94% ]
IndusInd Bank 948.5 [ 4.17% ]
Infosys L 1587.9 [ -0.69% ]
ITC Ltd. 334.85 [ 0.04% ]
Jindal Steel 1040 [ 2.89% ]
Kotak Mahindra Bank 424.8 [ -0.40% ]
L&T 3864.2 [ -0.60% ]
Lupin Ltd. 2199.6 [ 0.95% ]
Mahi. & Mahi 3641.9 [ -0.54% ]
Maruti Suzuki India 16132 [ -1.79% ]
MTNL 33.65 [ 0.27% ]
Nestle India 1304 [ -1.11% ]
NIIT Ltd. 83.76 [ 0.08% ]
NMDC Ltd. 83.59 [ 1.79% ]
NTPC 349.15 [ 3.33% ]
ONGC 248.7 [ 2.02% ]
Punj. NationlBak 128.11 [ 2.88% ]
Power Grid Corpo 258.7 [ -0.04% ]
Reliance Inds. 1456.6 [ 0.26% ]
SBI 1026.05 [ -0.23% ]
Vedanta 671.4 [ 5.37% ]
Shipping Corpn. 214.64 [ 1.27% ]
Sun Pharma. 1694.1 [ -2.00% ]
Tata Chemicals 765.5 [ 0.35% ]
Tata Consumer Produc 1171.1 [ -1.54% ]
Tata Motors Passenge 349.05 [ -0.20% ]
Tata Steel 188.71 [ 3.36% ]
Tata Power Co. 367.75 [ -0.19% ]
Tata Consultancy 3190.5 [ -2.37% ]
Tech Mahindra 1586 [ -1.78% ]
UltraTech Cement 12279 [ 1.95% ]
United Spirits 1335.8 [ 1.24% ]
Wipro 260.3 [ -1.48% ]
Zee Entertainment En 90.5 [ 1.54% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

LGB Forge Ltd.

Jan 14, 02:31 BSE 6.99 ( -0.21 -2.92%)

Volume154312

Prev. Close 7.20

Open Price 7.34

Today's Low / High

6.62 7.35

B. Price (Qty.)6.95 (356)

O. Price (Qty.) 6.99 (1124)

52 Wk Low / High 6.12

15.40

LGB Forge Ltd.is not traded in NSE

Registered Address

Registered Office : 6/16/13, Krishnarayapuram Road, Ganapathy,

Coimbatore, Tamil Nadu - 641006

Tel: 0422-2532325

Fax: 0422-2532333

Email : secretarial@lgbforge.com

Website : http://www.lgbforge.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mrs. Geetha Manjari	Chief Financial Officer
Mrs. G K Narmatha	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Bharat Forge has submitted to BSE the Shareholding Pattern for the Period Ended Decem...

Bharat Forge - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Bharat Forge - Press Release

Bharat Forge - Announcement under Regulation 30 (LODR)-Updates on Acquisition

Bharat Forge - Acquisition

Board Meetings

Date	Purpose
11/11/2025	Quarterly Results
06/08/2025	Quarterly Results
08/05/2025	Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	175,776,096	73.79
Institutional Investors	25,520	0.01
Other Investors	6,875,038	2.89
General Public	55,525,809	23.31

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,441.05	1,446.20
Last Traded Date	14/01/2026	14/01/2026
Last Traded Time	02:31:00 PM	02:19:59 PM
Change ( % )	-1.34%	-0.97%
Day's Open ( ₹ )	1,455.00	1,454.90
Previous Close ( ₹ )	1,460.65	1,460.30
Day's High ( ₹ )	1,464.35	1,464.60
Day's Low ( ₹ )	1,441.05	1,444.80
Total Traded Qty ( Nos. )	7958	192715
Value ( ₹ In Lacs)	114.68	2805.97
Bid Price ( ₹ )	1,441.05	1,445.70
Bid Quantity	40	47
Offer Price ( ₹ )	1,442.45	1,446.20
Offer Quantity	22	91
Exchange Code	500493	BHARATFORGEQ
Exchange Group	A	OtherEQ