NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 3:59PM

ABB India 6873 [ 0.65% ]
ACC 1431.2 [ 1.47% ]
Ambuja Cements 454 [ 2.95% ]
Asian Paints 2423.1 [ 3.01% ]
Axis Bank 1355.5 [ 0.14% ]
Bajaj Auto 9865 [ 0.50% ]
Bank of Baroda 279.07 [ 1.22% ]
Bharti Airtel 1855.7 [ -0.81% ]
Bharat Heavy 292.5 [ 1.64% ]
Bharat Petroleum 310.45 [ 5.97% ]
Britannia Industries 5654.5 [ 1.17% ]
Cipla 1227 [ 1.31% ]
Coal India 435.8 [ 0.16% ]
Colgate Palm 1946.7 [ 1.61% ]
Dabur India 433.25 [ 2.00% ]
DLF 587.45 [ 3.35% ]
Dr. Reddy's Lab. 1217.8 [ -1.46% ]
GAIL (India) 156.12 [ 1.57% ]
Grasim Industries 2741.4 [ 1.05% ]
HCL Technologies 1451.3 [ 1.53% ]
HDFC Bank 809.9 [ 1.91% ]
Hero MotoCorp 5287.5 [ 0.77% ]
Hindustan Unilever 2157.6 [ 1.43% ]
Hindalco Industries 1011.45 [ 3.39% ]
ICICI Bank 1348.1 [ -0.22% ]
Indian Hotels Co. 646.4 [ 1.80% ]
IndusInd Bank 840.1 [ 2.59% ]
Infosys 1305.3 [ 2.23% ]
ITC 302.05 [ 1.14% ]
Jindal Steel 1221.3 [ 0.23% ]
Kotak Mahindra Bank 382.4 [ 2.82% ]
L&T 4076.3 [ 3.09% ]
Lupin 2338.9 [ 1.03% ]
Mahi. & Mahi 3256.5 [ 1.13% ]
Maruti Suzuki India 13289 [ 1.63% ]
MTNL 32.93 [ 7.02% ]
Nestle India 1256.6 [ 2.49% ]
NIIT 68.21 [ 3.92% ]
NMDC 87.17 [ 1.58% ]
NTPC 392.6 [ 1.64% ]
ONGC 287.6 [ 0.02% ]
Punj. NationlBak 113.08 [ 2.12% ]
Power Grid Corpn. 312.45 [ 4.03% ]
Reliance Industries 1344.1 [ 2.21% ]
SBI 1071.5 [ 0.75% ]
Vedanta 766.05 [ 1.79% ]
Shipping Corpn. 253.34 [ 2.88% ]
Sun Pharmaceutical 1696.6 [ 2.69% ]
Tata Chemicals 719.3 [ 0.24% ]
Tata Consumer 1094.2 [ 0.36% ]
Tata Motors Passenge 357.9 [ 3.59% ]
Tata Steel 208.72 [ 1.13% ]
Tata Power Co. 421.85 [ 3.00% ]
Tata Consult. Serv. 2554.9 [ 3.33% ]
Tech Mahindra 1483.8 [ 3.37% ]
UltraTech Cement 11785 [ 2.46% ]
United Spirits 1252.4 [ 1.70% ]
Wipro 209.75 [ 3.34% ]
Zee Entertainment 82.72 [ 3.54% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Krishanveer Forge Ltd.

Apr 15, 04:01 BSE 133.00 (+ 6.00 4.72%)

Volume378

Prev. Close 127.00

Open Price 128.50

Today's Low / High

127.20 134.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 72.66

153.90

Krishanveer Forge Ltd.is not traded in NSE

Registered Address

Registered Office : Office No. 511 to 513, Global Square, S.No.247, 14B, Yerawada,

Pune, Maharashtra - 411006

Tel: 020-67310700, 67310701, 67310702

Email : invest@kvforge.com

Website : www.kvforge.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Mahendra Samdole	Co. Secretary & Compl. Officer
Mr. Viralkumar Shah	Chief Financial Officer

Listings

BSE

Corporate News

Bharat Forge - Outcome of Board Meeting

Bharat Forge - Board Meeting Outcome for Outcome Of Board Meeting Held On April 9, 20...

Bharat Forge - Certificate under SEBI (Depositories and Participants) Regulations, 20...

Bharat Forge - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...

Bharat Forge - Trading Window

Board Meetings

Date	Purpose
12/02/2026	Quarterly Results & Interim Dividend
11/11/2025	Quarterly Results
06/08/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	7,927,392	72.47
Institutional Investors	100	0.00
Other Investors	943,712	8.63
General Public	2,068,196	18.91

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,829.85	1,831.60
Last Traded Date	15/04/2026	15/04/2026
Last Traded Time	04:01:00 PM	03:59:19 PM
Change ( % )	1.53%	1.68%
Day's Open ( ₹ )	1,826.40	1,830.00
Previous Close ( ₹ )	1,802.35	1,801.30
Day's High ( ₹ )	1,849.00	1,849.30
Day's Low ( ₹ )	1,812.85	1,811.50
Total Traded Qty ( Nos. )	240847	1709299
Value ( ₹ In Lacs)	4407.14	31295.04
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	1,831.60
Offer Quantity	-	52
Exchange Code	500493	BHARATFORGEQ
Exchange Group	A	OtherEQ