NSE Prices delayed by 15 minutes ! Prices as on Jul 23, 2026 - 3:59PM

ABB India 7528 [ 0.29% ]
ACC 1333.9 [ -1.85% ]
Ambuja Cements 423.55 [ -1.68% ]
Asian Paints 2668.8 [ -0.89% ]
Axis Bank 1223 [ -1.24% ]
Bajaj Auto 11283.5 [ 2.59% ]
Bank of Baroda 243.15 [ -1.06% ]
Bharti Airtel 1931 [ -0.92% ]
Bharat Heavy 409.6 [ -1.64% ]
Bharat Petroleum 309.85 [ -1.32% ]
Britannia Industries 5388 [ -1.78% ]
Cipla 1393 [ -1.56% ]
Coal India 427.05 [ -0.32% ]
Colgate Palm 2085.8 [ -1.01% ]
Dabur India 423.15 [ -0.79% ]
DLF 642.2 [ -1.43% ]
Dr. Reddy's Lab. 1166.3 [ -1.39% ]
GAIL (India) 171.99 [ -0.59% ]
Grasim Industries 3113 [ -1.68% ]
HCL Technologies 1244.7 [ 0.60% ]
HDFC Bank 747.25 [ -0.78% ]
Hero MotoCorp 5173.8 [ 3.74% ]
Hindustan Unilever 2161.8 [ 0.33% ]
Hindalco Industries 955.65 [ 0.59% ]
ICICI Bank 1434.6 [ -0.42% ]
Indian Hotels Co. 724.05 [ -0.11% ]
IndusInd Bank 1005.5 [ -5.97% ]
Infosys 1047.4 [ -0.45% ]
ITC 281.3 [ 0.18% ]
Jindal Steel 1041.9 [ -0.30% ]
Kotak Mahindra Bank 383.35 [ 0.58% ]
L&T 3792.4 [ -0.65% ]
Lupin 2396.3 [ -0.44% ]
Mahi. & Mahi 3229.7 [ 1.71% ]
Maruti Suzuki India 13403 [ -1.05% ]
MTNL 26.75 [ -3.39% ]
Nestle India 1447.9 [ -3.06% ]
NIIT 92.51 [ -3.45% ]
NMDC 82.64 [ -0.84% ]
NTPC 348.6 [ -0.54% ]
ONGC 252.37 [ 0.19% ]
Punj. NationlBak 110.15 [ -0.52% ]
Power Grid Corpn. 289.8 [ 0.17% ]
Reliance Industries 1272.2 [ -1.27% ]
SBI 1012.6 [ -1.21% ]
Vedanta 264.6 [ 0.88% ]
Shipping Corpn. 268.6 [ -0.07% ]
Sun Pharmaceutical 1954 [ 0.57% ]
Tata Chemicals 679.4 [ -1.77% ]
Tata Consumer 1107.7 [ 1.17% ]
Tata Motors Passenge 324.3 [ -1.04% ]
Tata Steel 184.23 [ -1.23% ]
Tata Power Co. 376.15 [ -0.63% ]
Tata Consult. Serv. 2242.9 [ 1.57% ]
Tech Mahindra 1555.8 [ -0.31% ]
UltraTech Cement 11908 [ 0.13% ]
United Spirits 1418 [ 0.98% ]
Wipro 174.82 [ 0.22% ]
Zee Entertainment 103.42 [ -1.87% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Krishanveer Forge Ltd.

Jul 23, 04:01 BSE 154.45 (+ 0.00 0.00%)

Volume1275

Prev. Close 154.45

Open Price 161.90

Today's Low / High

149.00 161.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 106.00

184.00

Krishanveer Forge Ltd.is not traded in NSE

Registered Address

Registered Office : Office No. 511 to 513, Global Square, S.No.247, 14B, Yerawada,

Pune, Maharashtra - 411006

Tel: 020-67310700, 67310701, 67310702

Email : invest@kvforge.com

Website : www.kvforge.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Mahendra Samdole	Co. Secretary & Compl. Officer
Mr. Viralkumar Shah	Chief Financial Officer

Listings

BSE

Corporate News

Krishanveer Forge has submitted to BSE the Shareholding Pattern for the Period Ended ...

Krishanveer Forge - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

Krishanveer Forge - Intimation Of Receipt Of Permission To Commission For Solar Power...

Krishanveer Forge - Announcement under Regulation 30 (LODR)-Change in Management

Krishanveer Forge Q4 net profit zooms 296.55% at Rs 5.75 cr

Board Meetings

Date	Purpose
27/05/2026	Audited Results & Dividend
10/02/2026	Quarterly Results
12/11/2025	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	7,927,392	72.47
Institutional Investors	100	0.00
Other Investors	931,556	8.52
General Public	2,080,352	19.02

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	154.45
Last Traded Date	23/07/2026
Last Traded Time	04:01:00 PM
Change ( % )	-
Day's Open ( ₹ )	161.90
Previous Close ( ₹ )	154.45
Day's High ( ₹ )	161.90
Day's Low ( ₹ )	149.00
Total Traded Qty ( Nos. )	1275
Value ( ₹ In Lacs)	1.97
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	513369
Exchange Group	XT