NSE Prices delayed by 15 minutes ! Prices as on Nov 28, 2025

ABB India 5175 [ -1.25% ]
ACC 1850.6 [ -1.05% ]
Ambuja Cements 550.2 [ 0.27% ]
Asian Paints Ltd. 2874.4 [ -0.16% ]
Axis Bank Ltd. 1279.7 [ -0.59% ]
Bajaj Auto 9073.5 [ 0.57% ]
Bank of Baroda 289.8 [ 0.66% ]
Bharti Airtel 2101.6 [ -0.66% ]
Bharat Heavy Ele 290.85 [ 0.00% ]
Bharat Petroleum 359.1 [ -1.54% ]
Britannia Ind. 5846 [ 0.33% ]
Cipla 1531.3 [ 0.40% ]
Coal India 376.15 [ -0.50% ]
Colgate Palm 2168.6 [ -0.12% ]
Dabur India 517.4 [ -0.34% ]
DLF Ltd. 723.6 [ -0.25% ]
Dr. Reddy's Labs 1258.8 [ 0.76% ]
GAIL (India) 176.09 [ -4.19% ]
Grasim Inds. 2739.4 [ -0.02% ]
HCL Technologies 1624.2 [ -0.29% ]
HDFC Bank 1007.6 [ -0.19% ]
Hero MotoCorp 6174.5 [ 0.38% ]
Hindustan Unilever L 2466.6 [ 0.61% ]
Hindalco Indus. 808.4 [ 0.11% ]
ICICI Bank 1388.8 [ -0.24% ]
Indian Hotels Co 744.3 [ 1.27% ]
IndusInd Bank 858.55 [ 0.13% ]
Infosys L 1560.1 [ -0.40% ]
ITC Ltd. 404.25 [ -0.01% ]
Jindal Steel 1044.4 [ 0.32% ]
Kotak Mahindra Bank 2124.4 [ 0.67% ]
L&T 4069.6 [ -0.29% ]
Lupin Ltd. 2082.2 [ 0.52% ]
Mahi. & Mahi 3757.3 [ 2.07% ]
Maruti Suzuki India 15900 [ -0.02% ]
MTNL 38.32 [ -0.78% ]
Nestle India 1261.1 [ -0.42% ]
NIIT Ltd. 96.17 [ -0.40% ]
NMDC Ltd. 73.92 [ -0.39% ]
NTPC 326.45 [ -0.27% ]
ONGC 243.25 [ -0.31% ]
Punj. NationlBak 124.5 [ -0.34% ]
Power Grid Corpo 269.95 [ -1.37% ]
Reliance Inds. 1567.5 [ 0.26% ]
SBI 979 [ 0.63% ]
Vedanta 526 [ 1.33% ]
Shipping Corpn. 231.8 [ 1.07% ]
Sun Pharma. 1831.6 [ 1.18% ]
Tata Chemicals 800.4 [ -0.97% ]
Tata Consumer Produc 1172.4 [ -0.45% ]
Tata Motors Passenge 356.8 [ -0.28% ]
Tata Steel 167.96 [ -0.10% ]
Tata Power Co. 390.1 [ -0.50% ]
Tata Consultancy 3137.5 [ 0.03% ]
Tech Mahindra 1517.3 [ 0.50% ]
UltraTech Cement 11600 [ -0.15% ]
United Spirits 1451.6 [ 0.40% ]
Wipro 249.53 [ -0.01% ]
Zee Entertainment En 101.47 [ 3.45% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Krishanveer Forge Ltd.

Nov 28 BSE 133.70 ( -4.10 -2.98%)

Volume2004

Prev. Close 137.80

Open Price 140.00

Today's Low / High

133.00 140.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 64.30

153.90

Krishanveer Forge Ltd.is not traded in NSE

Registered Address

Registered Office : Office No. 511 to 513, Global Square, S.No.247, 14B, Yerawada,

Pune, Maharashtra - 411006

Tel: 020-67310700, 67310701, 67310702

Email : invest@kvforge.com

Website : www.kvforge.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Mahendra Samdole	Co. Secretary & Compl. Officer
Mr. Viralkumar Shah	Chief Financial Officer

Listings

BSE

Corporate News

Krishanveer Forge - Results - Financial Results For The Quarter And Half Year Ended S...

Krishanveer Forge Q2 net profit jumps 45.53% at Rs 1.79 cr

Krishanveer Forge - Board Meeting Outcome for Outcome Of The Board Meeting Dated Nove...

Krishanveer Forge - Report On Actions Taken Under The Special Window For Re-Lodgment ...

Krishanveer Forge - Board Meeting Intimation for Consider And Approve The Unaudited F...

Board Meetings

Date	Purpose
12/11/2025	Quarterly Results
13/08/2025	Quarterly Results
17/05/2025	Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	7,927,392	72.47
Institutional Investors	100	0.00
Other Investors	938,682	8.58
General Public	2,073,226	18.95

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	133.70
Last Traded Date	28/11/2025
Last Traded Time	-
Change ( % )	-2.98%
Day's Open ( ₹ )	140.00
Previous Close ( ₹ )	137.80
Day's High ( ₹ )	140.00
Day's Low ( ₹ )	133.00
Total Traded Qty ( Nos. )	2004
Value ( ₹ In Lacs)	2.72
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	513369
Exchange Group	X