NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2025

ABB India 5119.5 [ -0.54% ]
ACC 1862.5 [ -0.41% ]
Ambuja Cements 563.6 [ -0.56% ]
Asian Paints Ltd. 2318.1 [ -1.04% ]
Axis Bank Ltd. 1176.8 [ -1.08% ]
Bajaj Auto 9102.5 [ 0.40% ]
Bank of Baroda 263.95 [ -1.55% ]
Bharti Airtel 1946.6 [ -0.42% ]
Bharat Heavy Ele 232.44 [ -1.03% ]
Bharat Petroleum 332.45 [ -1.63% ]
Britannia Ind. 5800.5 [ -1.05% ]
Cipla 1552.3 [ -0.72% ]
Coal India 380.95 [ -0.16% ]
Colgate Palm. 2202.4 [ -0.85% ]
Dabur India 487.35 [ -0.08% ]
DLF Ltd. 740.9 [ -0.04% ]
Dr. Reddy's Labs 1237.3 [ -1.99% ]
GAIL (India) 175.37 [ -2.75% ]
Grasim Inds. 2775.8 [ -0.79% ]
HCL Technologies 1495.4 [ 0.05% ]
HDFC Bank 977.15 [ 0.02% ]
Hero MotoCorp 5571.5 [ 0.22% ]
Hindustan Unilever L 2502.3 [ 0.38% ]
Hindalco Indus. 760.1 [ -1.31% ]
ICICI Bank 1384.1 [ 0.34% ]
Indian Hotels Co 721.15 [ -0.67% ]
IndusInd Bank 750.4 [ -1.25% ]
Infosys L 1489.9 [ -0.22% ]
ITC Ltd. 396.8 [ -0.61% ]
Jindal Steel 996 [ -1.15% ]
Kotak Mahindra Bank 2151.8 [ -0.01% ]
L&T 3744.3 [ -0.67% ]
Lupin Ltd. 1937.3 [ -1.78% ]
Mahi. & Mahi 3459.8 [ 0.00% ]
Maruti Suzuki India 16261 [ -0.38% ]
MTNL 42.25 [ -0.52% ]
Nestle India 1175.5 [ -1.06% ]
NIIT Ltd. 104.92 [ -0.63% ]
NMDC Ltd. 76.13 [ -1.32% ]
NTPC 336.65 [ -1.48% ]
ONGC 244.69 [ 0.25% ]
Punj. NationlBak 115.27 [ -1.44% ]
Power Grid Corpo 287.5 [ 0.47% ]
Reliance Inds. 1375.9 [ 0.07% ]
SBI 876.95 [ -0.68% ]
Vedanta 480.05 [ 0.16% ]
Shipping Corpn. 231.52 [ 0.59% ]
Sun Pharma. 1654.4 [ -0.84% ]
Tata Chemicals 913.75 [ 0.35% ]
Tata Consumer Produc 1118.9 [ 0.17% ]
Tata Motors 395.45 [ -40.15% ]
Tata Steel 170.51 [ -1.46% ]
Tata Power Co. 391.55 [ 0.10% ]
Tata Consultancy 2960.3 [ -1.56% ]
Tech Mahindra 1468 [ 1.18% ]
UltraTech Cement 12070 [ -0.84% ]
United Spirits 1302.4 [ -1.04% ]
Wipro 248.42 [ 1.34% ]
Zee Entertainment En 109.16 [ -1.26% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Krishanveer Forge Ltd.

Oct 14 BSE 138.95 (+ 4.95 3.69%)

Volume11150

Prev. Close 134.00

Open Price 140.00

Today's Low / High

135.00 140.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 64.30

148.95

Krishanveer Forge Ltd.is not traded in NSE

Registered Address

Registered Office : Office No. 511 to 513, Global Square, S.No.247, 14B, Yerawada,

Pune, Maharashtra - 411006

Tel: 020-67310700, 67310701, 67310702

Email : invest@kvforge.com

Website : www.kvforge.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Mahendra Samdole	Co. Secretary & Compl. Officer
Mr. Viralkumar Shah	Chief Financial Officer

Listings

BSE

Corporate News

Krishanveer Forge has submitted to BSE the Shareholding Pattern for the Period Ended ...

Krishanveer Forge - Report On Actions Taken Under The Special Window For Re-Lodgment ...

Krishanveer Forge - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

Krishanveer Forge - Intimation Of Change In Email Address Of Registrar And Share Tran...

Krishanveer Forge - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
13/08/2025	Quarterly Results
17/05/2025	Audited Results & Final Dividend
07/02/2025	Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	7,927,392	72.47
Institutional Investors	100	0.00
Other Investors	908,180	8.30
General Public	2,103,728	19.23

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	138.95
Last Traded Date	14/10/2025
Last Traded Time	-
Change ( % )	3.69%
Day's Open ( ₹ )	140.00
Previous Close ( ₹ )	134.00
Day's High ( ₹ )	140.70
Day's Low ( ₹ )	135.00
Total Traded Qty ( Nos. )	11150
Value ( ₹ In Lacs)	15.48
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	513369
Exchange Group	XT