BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 3:41PM
ABB India
5170
[ 1.61% ]
ACC
1752.65
[ -0.15% ]
Ambuja Cements
540.4
[ 0.79% ]
Asian Paints Ltd.
2790
[ 1.09% ]
Axis Bank Ltd.
1232
[ 0.19% ]
Bajaj Auto
8989.05
[ 1.81% ]
Bank of Baroda
291.35
[ 1.18% ]
Bharti Airtel
2093.7
[ 0.08% ]
Bharat Heavy Ele
275.5
[ 0.16% ]
Bharat Petroleum
365.8
[ 0.76% ]
Britannia Ind.
6089.1
[ 0.78% ]
Cipla
1516.85
[ 1.18% ]
Coal India
385
[ -0.06% ]
Colgate Palm
2113
[ 1.13% ]
Dabur India
494.3
[ 0.39% ]
DLF Ltd.
694.05
[ 2.35% ]
Dr. Reddy's Labs
1280
[ 0.03% ]
GAIL (India)
169.85
[ 1.37% ]
Grasim Inds.
2814.2
[ 0.19% ]
HCL Technologies
1642.5
[ -1.14% ]
HDFC Bank
985.95
[ 0.64% ]
Hero MotoCorp
5779.5
[ 0.57% ]
Hindustan Unilever
2284.2
[ 0.88% ]
Hindalco Indus.
854
[ -0.36% ]
ICICI Bank
1354.15
[ -0.20% ]
Indian Hotels Co
730.05
[ 1.15% ]
IndusInd Bank
840.3
[ 0.67% ]
Infosys L
1637.4
[ 0.68% ]
ITC Ltd.
401.2
[ 0.25% ]
Jindal Steel
995.15
[ 0.89% ]
Kotak Mahindra Bank
2160.65
[ -0.21% ]
L&T
4070.1
[ 0.94% ]
Lupin Ltd.
2124.3
[ 0.29% ]
Mahi. & Mahi
3600.55
[ 0.38% ]
Maruti Suzuki India
16397.8
[ 0.37% ]
MTNL
36.13
[ 0.61% ]
Nestle India
1245.45
[ 0.95% ]
NIIT Ltd.
86.65
[ 0.46% ]
NMDC Ltd.
76.26
[ -0.31% ]
NTPC
319.9
[ 0.41% ]
ONGC
233.05
[ 0.39% ]
Punj. NationlBak
119.85
[ 0.76% ]
Power Grid Corpo
263.7
[ 2.25% ]
Reliance Inds.
1565.75
[ 1.39% ]
SBI
980.15
[ 0.25% ]
Vedanta
581.8
[ 0.47% ]
Shipping Corpn.
209.7
[ 0.36% ]
Sun Pharma.
1745
[ -0.02% ]
Tata Chemicals
763
[ 1.96% ]
Tata Consumer Produc
1182.15
[ 0.97% ]
Tata Motors Passenge
352.75
[ 1.98% ]
Tata Steel
169
[ 0.51% ]
Tata Power Co.
380.95
[ 1.63% ]
Tata Consultancy
3287.4
[ 0.22% ]
Tech Mahindra
1613
[ 0.54% ]
UltraTech Cement
11497.15
[ 0.32% ]
United Spirits
1405.1
[ 1.08% ]
Wipro
264.35
[ 0.23% ]
Zee Entertainment En
90.65
[ 0.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 3:41PM
ABB India
5169
[ 1.40% ]
ACC
1754.2
[ -0.04% ]
Ambuja Cements
538.75
[ 0.55% ]
Asian Paints Ltd.
2788.3
[ 1.04% ]
Axis Bank Ltd.
1231.4
[ 0.13% ]
Bajaj Auto
9002
[ 1.94% ]
Bank of Baroda
291.65
[ 1.23% ]
Bharti Airtel
2090.9
[ -0.05% ]
Bharat Heavy Ele
275.65
[ 0.22% ]
Bharat Petroleum
365.95
[ 0.72% ]
Britannia Ind.
6095
[ 0.90% ]
Cipla
1515
[ 1.07% ]
Coal India
385
[ -0.08% ]
Colgate Palm
2111.8
[ 1.04% ]
Dabur India
494.25
[ 0.35% ]
DLF Ltd.
693.75
[ 2.16% ]
Dr. Reddy's Labs
1280.1
[ 0.01% ]
GAIL (India)
169.8
[ 1.34% ]
Grasim Inds.
2815.5
[ 0.28% ]
HCL Technologies
1640.6
[ -1.25% ]
HDFC Bank
985.2
[ 0.56% ]
Hero MotoCorp
5783
[ 0.60% ]
Hindustan Unilever
2281
[ 0.68% ]
Hindalco Indus.
853.75
[ -0.34% ]
ICICI Bank
1354.3
[ -0.18% ]
Indian Hotels Co
730.6
[ 1.19% ]
IndusInd Bank
841.05
[ 0.74% ]
Infosys L
1636
[ 0.57% ]
ITC Ltd.
400.95
[ 0.14% ]
Jindal Steel
992
[ 0.61% ]
Kotak Mahindra Bank
2159.6
[ -0.23% ]
L&T
4075
[ 1.09% ]
Lupin Ltd.
2124
[ 0.23% ]
Mahi. & Mahi
3602.2
[ 0.43% ]
Maruti Suzuki India
16416
[ 0.53% ]
MTNL
36.04
[ 0.31% ]
Nestle India
1243.3
[ 0.79% ]
NIIT Ltd.
87
[ 0.76% ]
NMDC Ltd.
76.3
[ -0.27% ]
NTPC
320.25
[ 0.55% ]
ONGC
232.85
[ 0.37% ]
Punj. NationlBak
119.84
[ 0.79% ]
Power Grid Corpo
263.4
[ 2.11% ]
Reliance Inds.
1564.9
[ 1.33% ]
SBI
980
[ 0.25% ]
Vedanta
582.2
[ 0.53% ]
Shipping Corpn.
210.45
[ 0.70% ]
Sun Pharma.
1745.5
[ -0.02% ]
Tata Chemicals
763
[ 1.88% ]
Tata Consumer Produc
1183.3
[ 1.01% ]
Tata Motors Passenge
354.55
[ 2.53% ]
Tata Steel
168.9
[ 0.46% ]
Tata Power Co.
380.5
[ 1.48% ]
Tata Consultancy
3285
[ 0.13% ]
Tech Mahindra
1609
[ 0.21% ]
UltraTech Cement
11497
[ 0.31% ]
United Spirits
1409.9
[ 1.34% ]
Wipro
264.17
[ 0.12% ]
Zee Entertainment En
90.59
[ 0.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
IndusInd Bank Ltd.
GO
Dec 19, 03:40
BSE
840.30
(+ 5.60 0.67%)
Volume
59790
Prev. Close
834.70
Open Price
834.25
Today's Low / High
831.05
847.05
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
842.00 (46)
52 Wk Low / High
605.40
1086.50
Dec 19, 03:29
NSE
841.05
(+ 6.15 0.74%)
Volume
7000893
Prev. Close
834.90
Open Price
834.90
Today's Low / High
831.00
847.90
B. Price (Qty.)
840.80 (179)
O. Price (Qty.)
841.05 (58)
52 Wk Low / High
606.00
1086.55
ISIN No
INE095A01012
Market Cap. (
in Cr. )
65524.18
P/BV
1.00
Book Value (
)
843.33
BSE Code
532187
52 Week High/Low (
)
1087/606
FV/ML
10/1
P/E(X)
25.44
NSE Code
INDUSINDBKEQ
Book Closure
28/06/2024
EPS (
)
33.06
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Au Small Finance Ba...
985.00
228.19
28.19
73,572.81
34.94
202503
16,063.73
2,105.93
Au Small Finance Ba...
985.00
228.19
28.19
73,572.81
34.94
202503
16,063.73
2,105.93
Au Small Finance Ba...
985.00
228.19
28.19
73,572.81
34.94
202503
16,063.73
2,105.93
Au Small Finance Ba...
985.00
228.19
28.19
73,572.81
34.94
202503
16,063.73
2,105.93
Axis Bank Ltd.
1,231.40
599.31
90.37
382,286.72
13.63
202503
127,374.09
28,055.11
Bandhan Bank Ltd.
149.70
147.21
17.04
24,116.24
8.78
202503
21,948.23
2,745.30
Capital Small Finan...
264.60
278.74
28.99
1,201.78
9.13
202503
908.50
131.65
City Union Bank Ltd.
278.80
127.57
15.14
20,689.70
18.41
202503
5,834.04
1,123.63
CSB Bank Ltd.
395.10
259.25
34.23
6,854.43
11.54
202503
3,597.14
593.80
DCB Bank Ltd.
169.10
166.59
19.13
5,440.15
8.84
202503
6,470.59
615.33
Dhanlaxmi Bank Ltd.
24.55
31.33
1.69
968.99
14.54
202503
1,319.88
66.64
Equitas Small Finan...
58.95
53.24
1.29
6,724.54
45.73
202503
6,311.73
147.05
ESAF Small Finance ...
26.00
37.73
0.00
1,340.49
0.00
202503
3,862.22
-521.39
ESAF Small Finance ...
26.00
37.73
0.00
1,340.49
0.00
202503
3,862.22
-521.39
Federal Bank Ltd.
268.00
140.30
16.89
65,977.78
15.86
202503
28,106.08
4,158.85
Fino Payments Bank ...
261.10
83.06
11.12
2,172.83
23.48
202503
195.23
92.53
HDFC Bank Ltd.
985.20
336.74
46.02
1,515,484.94
21.41
202503
336,367.43
70,792.25
ICICI Bank Ltd.
1,354.30
436.13
71.37
968,347.79
18.98
202503
186,331.46
51,029.20
IDFC First Bank Ltd.
84.31
45.70
1.73
72,463.54
48.65
202503
36,501.64
1,490.35
IndusInd Bank Ltd.
841.05
843.33
33.06
65,524.18
25.44
202503
48,667.66
2,575.55
Jammu & Kashmir Ban...
98.72
117.78
18.91
10,870.87
5.22
202503
12,541.08
2,081.79
Showing Page :
1
of
2
Prev |
Next
SCORES
×