• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IndusInd Bank Ltd.
Oct 09 BSE 862.45 ( -2.95 -0.34%)
Volume34412
Prev. Close 865.40
Open Price 867.80
Today's Low / High
857.95 869.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 725.90
1077.80
Oct 09 NSE 861.65( -2.35 -0.27%)
Volume1131803
Prev. Close 864.00
Open Price 868.00
Today's Low / High
858.00 869.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
726.30 1077.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,077.80 22/07/2026 725.90 20/10/2025
NSE 1,077.85 22/07/2026 726.30 20/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2026910.7505/10/2026857.9509/10/2026
01/10/2026913.4528/09/2026880.0001/10/2026
25/09/2026970.1523/09/2026907.0025/09/2026
18/09/2026980.1515/09/2026944.6016/09/2026
11/09/20261,017.6507/09/2026972.4011/09/2026
04/09/20261,008.5004/09/2026963.7502/09/2026
28/08/20261,021.1025/08/2026970.0027/08/2026
21/08/20261,023.8517/08/2026997.0521/08/2026
14/08/20261,033.9011/08/20261,005.7011/08/2026
07/08/20261,037.7005/08/20261,004.4507/08/2026
Showing Page : 1 of 6