• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IndusInd Bank Ltd.
Nov 14 BSE 847.85 ( -15.45 -1.79%)
Volume125858
Prev. Close 863.30
Open Price 866.50
Today's Low / High
845.80 871.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 605.40
1086.50
Nov 14 NSE 848.25( -15.20 -1.76%)
Volume4460991
Prev. Close 863.45
Open Price 864.00
Today's Low / High
845.85 872.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
606.00 1086.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,086.50 07/02/2025 605.40 12/03/2025
NSE 1,086.55 07/02/2025 606.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025891.9513/11/2025791.0510/11/2025
07/11/2025803.5003/11/2025777.0006/11/2025
31/10/2025810.0529/10/2025752.8527/10/2025
24/10/2025770.4520/10/2025725.9020/10/2025
17/10/2025767.7513/10/2025733.7515/10/2025
10/10/2025766.2510/10/2025734.1006/10/2025
03/10/2025759.0003/10/2025712.7529/09/2025
26/09/2025759.0024/09/2025710.8526/09/2025
19/09/2025748.7016/09/2025732.6018/09/2025
12/09/2025762.7008/09/2025739.0012/09/2025
Showing Page : 1 of 6