BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 3:35PM

ABB India 5213 [ 0.76% ]
ACC 1859.9 [ 0.13% ]
Ambuja Cements 569.7 [ 0.48% ]
Asian Paints Ltd. 2408.6 [ 1.41% ]
Axis Bank Ltd. 1196.6 [ 2.31% ]
Bajaj Auto 9145 [ 1.63% ]
Bank of Baroda 265.95 [ -0.91% ]
Bharti Airtel 1967.9 [ -0.03% ]
Bharat Heavy Ele 236.33 [ 0.22% ]
Bharat Petroleum 335.7 [ -0.65% ]
Britannia Ind. 6035.5 [ 3.04% ]
Cipla 1569.7 [ 0.71% ]
Coal India 387.7 [ 0.90% ]
Colgate Palm. 2283.7 [ 2.54% ]
Dabur India 499.85 [ 1.36% ]
DLF Ltd. 769.6 [ 1.76% ]
Dr. Reddy's Labs 1240 [ 0.62% ]
GAIL (India) 179.42 [ 1.16% ]
Grasim Inds. 2856.5 [ 1.41% ]
HCL Technologies 1513.9 [ 1.22% ]
HDFC Bank 994.9 [ 1.70% ]
Hero MotoCorp 5577.5 [ 0.72% ]
Hindustan Unilever L 2560.1 [ 1.63% ]
Hindalco Indus. 780.75 [ 2.16% ]
ICICI Bank 1417.8 [ 1.39% ]
Indian Hotels Co 737.15 [ 1.29% ]
IndusInd Bank 740.05 [ -0.01% ]
Infosys L 1471.7 [ -0.18% ]
ITC Ltd. 405.1 [ 1.30% ]
Jindal Steel 1023.7 [ 2.23% ]
Kotak Mahindra Bank 2202.7 [ 2.47% ]
L&T 3862.1 [ 0.87% ]
Lupin Ltd. 1951.2 [ 0.55% ]
Mahi. & Mahi 3560.1 [ 1.80% ]
Maruti Suzuki India 16293 [ 0.50% ]
MTNL 42.09 [ -0.21% ]
Nestle India 1275.9 [ 4.46% ]
NIIT Ltd. 106.01 [ -0.06% ]
NMDC Ltd. 75.91 [ -1.04% ]
NTPC 341.4 [ 0.63% ]
ONGC 248.47 [ 0.30% ]
Punj. NationlBak 116.08 [ -0.27% ]
Power Grid Corpo 291.8 [ 0.29% ]
Reliance Inds. 1397.1 [ 1.66% ]
SBI 886.95 [ 0.10% ]
Vedanta 479.55 [ -0.72% ]
Shipping Corpn. 228.51 [ -2.07% ]
Sun Pharma. 1658.8 [ 0.22% ]
Tata Chemicals 920.1 [ 1.83% ]
Tata Consumer Produc 1150 [ 3.21% ]
Tata Motors 396.7 [ 1.50% ]
Tata Steel 173.94 [ 0.40% ]
Tata Power Co. 398.9 [ 0.61% ]
Tata Consultancy 2969.9 [ 0.00% ]
Tech Mahindra 1462.4 [ 0.23% ]
UltraTech Cement 12346 [ 0.28% ]
United Spirits 1358.5 [ 1.91% ]
Wipro 253.62 [ 1.36% ]
Zee Entertainment En 109.05 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IndusInd Bank Ltd.

GO

Oct 16, 03:32 BSE 738.70 ( -1.70 -0.23%)

Volume106271

Prev. Close 740.40

Open Price 746.20

Today's Low / High

734.80 746.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 605.40

1374.10

Oct 16, 03:24 NSE 740.05( -0.05 -0.01%)

Volume2958646

Prev. Close 740.10

Open Price 742.90

Today's Low / High

735.00 744.85

B. Price (Qty.)739.90 (10)

O. Price (Qty.) 740.05 (187)

52 Wk Low / High

606.00 1374.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,374.10	15/10/2024	605.40	12/03/2025
NSE	1,374.45	15/10/2024	606.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	767.75	13/10/2025	733.75	15/10/2025
10/10/2025	766.25	10/10/2025	734.10	06/10/2025
03/10/2025	759.00	03/10/2025	712.75	29/09/2025
26/09/2025	759.00	24/09/2025	710.85	26/09/2025
19/09/2025	748.70	16/09/2025	732.60	18/09/2025
12/09/2025	762.70	08/09/2025	739.00	12/09/2025
05/09/2025	773.95	04/09/2025	741.90	01/09/2025
29/08/2025	774.75	25/08/2025	738.00	29/08/2025
22/08/2025	795.35	18/08/2025	759.00	22/08/2025
14/08/2025	791.20	12/08/2025	766.20	14/08/2025
Showing Page : 1 of 6 Prev Next