• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IndusInd Bank Ltd.
Jul 11 BSE 858.70 (+ 6.05 0.71%)
Volume105374
Prev. Close 852.65
Open Price 850.95
Today's Low / High
849.75 867.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 605.40
1498.70
Jul 11 NSE 858.85(+ 6.00 0.70%)
Volume3849544
Prev. Close 852.85
Open Price 852.00
Today's Low / High
849.60 867.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
606.00 1498.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,498.70 19/09/2024 605.40 12/03/2025
NSE 1,498.00 19/09/2024 606.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025867.5011/07/2025839.1509/07/2025
04/07/2025893.0001/07/2025845.6003/07/2025
27/06/2025880.8527/06/2025823.6524/06/2025
20/06/2025855.2018/06/2025806.3017/06/2025
13/06/2025857.0010/06/2025814.0013/06/2025
06/06/2025845.8506/06/2025798.4503/06/2025
30/05/2025827.4527/05/2025790.1026/05/2025
23/05/2025799.3520/05/2025725.6522/05/2025
16/05/2025839.8012/05/2025735.9516/05/2025
09/05/2025861.0005/05/2025801.3509/05/2025
Showing Page : 1 of 6