BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 23, 2023 - 1:19PM
ABB India
3371
[ 1.81% ]
ACC
1748
[ 0.50% ]
Ambuja Cements Ltd.
374.85
[ -0.23% ]
Asian Paints Ltd.
2790
[ -1.75% ]
Axis Bank Ltd.
857.3
[ 0.92% ]
Bajaj Auto
3877.35
[ -1.15% ]
Bank of Baroda
165.75
[ -1.02% ]
Bharti Airtel
763.85
[ 1.17% ]
Bharat Heavy Ele
74.61
[ 0.63% ]
Bharat Petroleum
349.95
[ -0.53% ]
Britannia Ind.
4241
[ -0.10% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
866.1
[ 0.31% ]
Coal India
213.7
[ -0.07% ]
Colgate Palm.
1517.25
[ 0.85% ]
Dabur India
540.8
[ 0.14% ]
DLF Ltd.
367.7
[ -0.26% ]
Dr. Reddy's Labs
4458
[ -0.40% ]
GAIL (India)
105.2
[ -0.24% ]
Grasim Inds.
1614
[ 0.05% ]
HCL Technologies
1068.45
[ -1.18% ]
HDFC
2588
[ 0.14% ]
HDFC Bank
1583.35
[ 0.51% ]
Hero MotoCorp
2372.3
[ 0.77% ]
Hindustan Unilever L
2492
[ 0.63% ]
Hindalco Indus.
398.5
[ 1.41% ]
ICICI Bank
864.95
[ 0.59% ]
IDFC L
80.99
[ -0.16% ]
Indian Hotels Co
315.4
[ 0.10% ]
IndusInd Bank
1042.95
[ 1.13% ]
Infosys
1377.15
[ -0.89% ]
ITC Ltd.
381.1
[ 0.91% ]
Jindal St & Pwr
561.55
[ 0.83% ]
Kotak Mahindra Bank
1697.85
[ -0.40% ]
L&T
2224
[ 0.47% ]
Lupin Ltd.
650.1
[ -1.40% ]
Mahi. & Mahi
1164.5
[ 0.01% ]
Maruti Suzuki India
8354.95
[ 1.25% ]
MTNL
18.91
[ -0.37% ]
Nestle India
19063.2
[ 1.32% ]
NIIT Ltd.
329.45
[ -1.83% ]
NMDC Ltd.
111.7
[ -0.04% ]
NTPC
174.9
[ 0.17% ]
ONGC
152.3
[ 0.46% ]
Punj. NationlBak
47.61
[ -0.50% ]
Power Grid Corpo
223.75
[ -0.18% ]
Reliance Inds.
2259.05
[ -0.77% ]
SBI
518.75
[ -0.53% ]
Vedanta
274
[ -3.94% ]
Shipping Corpn.
132.5
[ -4.23% ]
Sun Pharma.
978.8
[ 0.70% ]
Tata Chemicals
971.55
[ 1.05% ]
Tata Consumer Produc
710.5
[ -0.04% ]
Tata Motors Ltd.
420.6
[ 1.09% ]
Tata Steel
105.3
[ 0.48% ]
Tata Power Co.
200.8
[ -0.10% ]
Tata Consultancy
3138
[ 0.23% ]
Tech Mahindra
1106.25
[ 0.66% ]
UltraTech Cement
7450
[ 0.82% ]
United Spirits
773
[ -0.47% ]
Wipro
364
[ -0.67% ]
Zee Entertainment En
215.9
[ 0.72% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 23, 2023 - 1:19PM
ABB India
3376.3
[ 2.01% ]
ACC
1751
[ 0.73% ]
Ambuja Cements Ltd.
375.2
[ -0.09% ]
Asian Paints Ltd.
2793
[ -1.65% ]
Axis Bank Ltd.
858.2
[ 1.01% ]
Bajaj Auto
3883.95
[ -1.02% ]
Bank of Baroda
166.15
[ -0.75% ]
Bharti Airtel
764.05
[ 0.97% ]
Bharat Heavy Ele
74.5
[ 0.40% ]
Bharat Petroleum
350.8
[ -0.28% ]
Britannia Ind.
4241
[ -0.08% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
868.15
[ 0.55% ]
Coal India
213.5
[ -0.21% ]
Colgate Palm.
1520.35
[ 1.05% ]
Dabur India
540.8
[ 0.12% ]
DLF Ltd.
368.95
[ 0.05% ]
Dr. Reddy's Labs
4467
[ -0.18% ]
GAIL (India)
105.1
[ -0.28% ]
Grasim Inds.
1617.8
[ 0.30% ]
HCL Technologies
1068.9
[ -1.16% ]
HDFC
2591.25
[ 0.27% ]
HDFC Bank
1586
[ 0.65% ]
Hero MotoCorp
2369.5
[ 0.69% ]
Hindustan Unilever L
2494.2
[ 0.72% ]
Hindalco Indus.
398.4
[ 1.44% ]
ICICI Bank
866.05
[ 0.68% ]
IDFC L
80.9
[ -0.25% ]
Indian Hotels Co
315.7
[ 0.19% ]
IndusInd Bank
1043.25
[ 1.17% ]
Infosys
1378.3
[ -0.79% ]
ITC Ltd.
381.65
[ 1.03% ]
Jindal St & Pwr
560.65
[ 0.61% ]
Kotak Mahindra Bank
1699.6
[ -0.33% ]
L&T
2224.9
[ 0.49% ]
Lupin Ltd.
650.75
[ -1.23% ]
Mahi. & Mahi
1164.7
[ 0.05% ]
Maruti Suzuki India
8349.9
[ 1.18% ]
MTNL
18.95
[ 0.00% ]
Nestle India
19154.9
[ 1.78% ]
NIIT Ltd.
330.15
[ -1.59% ]
NMDC Ltd.
111.55
[ -0.27% ]
NTPC
174.9
[ 0.32% ]
ONGC
152.45
[ 0.59% ]
Punj. NationlBak
47.65
[ -0.42% ]
Power Grid Corpo
223.45
[ -0.29% ]
Reliance Inds.
2259.45
[ -0.75% ]
SBI
519.3
[ -0.43% ]
Vedanta
273.95
[ -4.00% ]
Shipping Corpn.
133
[ -3.87% ]
Sun Pharma.
980.9
[ 0.91% ]
Tata Chemicals
969.35
[ 0.82% ]
Tata Consumer Produc
710.75
[ -0.02% ]
Tata Motors Ltd.
421.05
[ 1.19% ]
Tata Steel
105.3
[ 0.48% ]
Tata Power Co.
200.8
[ -0.07% ]
Tata Consultancy
3140.7
[ 0.32% ]
Tech Mahindra
1108.7
[ 0.83% ]
UltraTech Cement
7464.95
[ 0.92% ]
United Spirits
772.9
[ -0.44% ]
Wipro
364.3
[ -0.57% ]
Zee Entertainment En
215.7
[ 0.56% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
IndusInd Bank Ltd.
GO
Mar 23, 01:19
BSE
1042.95
(+ 11.70 1.13%)
Volume
77293
Prev. Close
1031.25
Open Price
1030.00
Today's Low / High
1025.40
1046.15
B. Price (Qty.)
1042.60 (54)
O. Price (Qty.)
1043.00 (12)
52 Wk Low / High
763.75
1275.25
Mar 23, 01:04
NSE
1043.25
(+ 12.10 1.17%)
Volume
2015683
Prev. Close
1031.15
Open Price
1028.15
Today's Low / High
1021.90
1046.20
B. Price (Qty.)
1043.20 (9)
O. Price (Qty.)
1043.25 (101)
52 Wk Low / High
763.20
1275.80
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,275.25
20/09/2022
763.75
23/06/2022
NSE
1,275.80
20/09/2022
763.20
23/06/2022
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
22/03/2023
1,043.55
22/03/2023
990.25
20/03/2023
17/03/2023
1,118.25
13/03/2023
1,002.10
16/03/2023
10/03/2023
1,182.60
09/03/2023
1,105.90
08/03/2023
03/03/2023
1,133.00
03/03/2023
1,067.35
27/02/2023
24/02/2023
1,122.70
20/02/2023
1,066.90
23/02/2023
17/02/2023
1,169.65
13/02/2023
1,109.00
17/02/2023
10/02/2023
1,167.90
09/02/2023
1,100.05
06/02/2023
03/02/2023
1,130.00
03/02/2023
990.25
01/02/2023
27/01/2023
1,220.00
23/01/2023
1,108.30
27/01/2023
20/01/2023
1,249.80
16/01/2023
1,183.95
19/01/2023
Showing Page :
1
of
6
Prev
Next