• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IndusInd Bank Ltd.
GO
Mar 23, 01:19 BSE 1042.95 (+ 11.70 1.13%)
Volume77293
Prev. Close 1031.25
Open Price 1030.00
Today's Low / High
1025.40 1046.15
B. Price (Qty.)1042.60 (54)
O. Price (Qty.) 1043.00 (12)
52 Wk Low / High 763.75
1275.25
Mar 23, 01:04 NSE 1043.25(+ 12.10 1.17%)
Volume2015683
Prev. Close 1031.15
Open Price 1028.15
Today's Low / High
1021.90 1046.20
B. Price (Qty.)1043.20 (9)
O. Price (Qty.) 1043.25 (101)
52 Wk Low / High
763.20 1275.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,275.25 20/09/2022 763.75 23/06/2022
NSE 1,275.80 20/09/2022 763.20 23/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/03/20231,043.5522/03/2023990.2520/03/2023
17/03/20231,118.2513/03/20231,002.1016/03/2023
10/03/20231,182.6009/03/20231,105.9008/03/2023
03/03/20231,133.0003/03/20231,067.3527/02/2023
24/02/20231,122.7020/02/20231,066.9023/02/2023
17/02/20231,169.6513/02/20231,109.0017/02/2023
10/02/20231,167.9009/02/20231,100.0506/02/2023
03/02/20231,130.0003/02/2023990.2501/02/2023
27/01/20231,220.0023/01/20231,108.3027/01/2023
20/01/20231,249.8016/01/20231,183.9519/01/2023
Showing Page : 1 of 6