BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 3:29PM
ABB India
5170
[ 1.61% ]
ACC
1752
[ -0.19% ]
Ambuja Cements
540.4
[ 0.79% ]
Asian Paints Ltd.
2790
[ 1.09% ]
Axis Bank Ltd.
1232
[ 0.19% ]
Bajaj Auto
8989.05
[ 1.81% ]
Bank of Baroda
291.35
[ 1.18% ]
Bharti Airtel
2093.7
[ 0.08% ]
Bharat Heavy Ele
275.5
[ 0.16% ]
Bharat Petroleum
365.8
[ 0.76% ]
Britannia Ind.
6089.1
[ 0.78% ]
Cipla
1516.85
[ 1.18% ]
Coal India
384.45
[ -0.21% ]
Colgate Palm
2113
[ 1.13% ]
Dabur India
494.3
[ 0.39% ]
DLF Ltd.
694.05
[ 2.35% ]
Dr. Reddy's Labs
1280
[ 0.03% ]
GAIL (India)
169.55
[ 1.19% ]
Grasim Inds.
2811
[ 0.08% ]
HCL Technologies
1640.6
[ -1.25% ]
HDFC Bank
985.4
[ 0.59% ]
Hero MotoCorp
5779.5
[ 0.57% ]
Hindustan Unilever
2284.2
[ 0.88% ]
Hindalco Indus.
854
[ -0.36% ]
ICICI Bank
1354.2
[ -0.20% ]
Indian Hotels Co
730.05
[ 1.15% ]
IndusInd Bank
840.3
[ 0.67% ]
Infosys L
1637.4
[ 0.68% ]
ITC Ltd.
401.2
[ 0.25% ]
Jindal Steel
995.15
[ 0.89% ]
Kotak Mahindra Bank
2160.65
[ -0.21% ]
L&T
4070.1
[ 0.94% ]
Lupin Ltd.
2124.3
[ 0.29% ]
Mahi. & Mahi
3600.55
[ 0.38% ]
Maruti Suzuki India
16397.8
[ 0.37% ]
MTNL
36.13
[ 0.61% ]
Nestle India
1245.45
[ 0.95% ]
NIIT Ltd.
86.65
[ 0.46% ]
NMDC Ltd.
76.3
[ -0.26% ]
NTPC
319.9
[ 0.41% ]
ONGC
233.05
[ 0.39% ]
Punj. NationlBak
119.85
[ 0.76% ]
Power Grid Corpo
263.7
[ 2.25% ]
Reliance Inds.
1565.75
[ 1.39% ]
SBI
979.55
[ 0.19% ]
Vedanta
582
[ 0.51% ]
Shipping Corpn.
210.5
[ 0.74% ]
Sun Pharma.
1745
[ -0.02% ]
Tata Chemicals
763
[ 1.96% ]
Tata Consumer Produc
1182.15
[ 0.97% ]
Tata Motors Passenge
354
[ 2.34% ]
Tata Steel
169
[ 0.51% ]
Tata Power Co.
380.95
[ 1.63% ]
Tata Consultancy
3287.4
[ 0.22% ]
Tech Mahindra
1613
[ 0.54% ]
UltraTech Cement
11504.95
[ 0.38% ]
United Spirits
1405.1
[ 1.08% ]
Wipro
264.35
[ 0.23% ]
Zee Entertainment En
90.65
[ 0.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 3:29PM
ABB India
5177.5
[ 1.57% ]
ACC
1752.5
[ -0.14% ]
Ambuja Cements
540.05
[ 0.79% ]
Asian Paints Ltd.
2801.6
[ 1.52% ]
Axis Bank Ltd.
1231.8
[ 0.16% ]
Bajaj Auto
9002
[ 1.94% ]
Bank of Baroda
292
[ 1.35% ]
Bharti Airtel
2098
[ 0.29% ]
Bharat Heavy Ele
275.7
[ 0.24% ]
Bharat Petroleum
366.15
[ 0.77% ]
Britannia Ind.
6106.5
[ 1.09% ]
Cipla
1517.8
[ 1.26% ]
Coal India
385.8
[ 0.13% ]
Colgate Palm
2112.6
[ 1.08% ]
Dabur India
493.7
[ 0.23% ]
DLF Ltd.
690.9
[ 1.75% ]
Dr. Reddy's Labs
1278.9
[ -0.09% ]
GAIL (India)
170.09
[ 1.52% ]
Grasim Inds.
2811.6
[ 0.14% ]
HCL Technologies
1642.1
[ -1.16% ]
HDFC Bank
985.6
[ 0.60% ]
Hero MotoCorp
5785
[ 0.63% ]
Hindustan Unilever
2282.4
[ 0.75% ]
Hindalco Indus.
852.1
[ -0.54% ]
ICICI Bank
1354.3
[ -0.18% ]
Indian Hotels Co
731.5
[ 1.32% ]
IndusInd Bank
843.6
[ 1.04% ]
Infosys L
1639
[ 0.75% ]
ITC Ltd.
401.1
[ 0.17% ]
Jindal Steel
993.6
[ 0.77% ]
Kotak Mahindra Bank
2157
[ -0.35% ]
L&T
4073.5
[ 1.05% ]
Lupin Ltd.
2124.7
[ 0.26% ]
Mahi. & Mahi
3603.6
[ 0.47% ]
Maruti Suzuki India
16412
[ 0.51% ]
MTNL
36.06
[ 0.36% ]
Nestle India
1244.9
[ 0.92% ]
NIIT Ltd.
86.82
[ 0.56% ]
NMDC Ltd.
76.3
[ -0.27% ]
NTPC
320.05
[ 0.49% ]
ONGC
233.2
[ 0.52% ]
Punj. NationlBak
119.81
[ 0.77% ]
Power Grid Corpo
263.4
[ 2.11% ]
Reliance Inds.
1565.1
[ 1.34% ]
SBI
980.45
[ 0.30% ]
Vedanta
582.6
[ 0.60% ]
Shipping Corpn.
208.99
[ 0.00% ]
Sun Pharma.
1744.8
[ -0.06% ]
Tata Chemicals
761.5
[ 1.68% ]
Tata Consumer Produc
1183.8
[ 1.05% ]
Tata Motors Passenge
352.85
[ 2.04% ]
Tata Steel
168.66
[ 0.32% ]
Tata Power Co.
380.5
[ 1.48% ]
Tata Consultancy
3279.3
[ -0.05% ]
Tech Mahindra
1613.5
[ 0.49% ]
UltraTech Cement
11498
[ 0.32% ]
United Spirits
1406.5
[ 1.10% ]
Wipro
264.44
[ 0.22% ]
Zee Entertainment En
90.5
[ 0.02% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
IndusInd Bank Ltd.
GO
Dec 19, 03:29
BSE
840.30
(+ 5.60 0.67%)
Volume
59790
Prev. Close
834.70
Open Price
834.25
Today's Low / High
831.05
847.05
B. Price (Qty.)
840.40 (10)
O. Price (Qty.)
842.00 (46)
52 Wk Low / High
605.40
1086.50
Dec 19, 03:19
NSE
843.60
(+ 8.70 1.04%)
Volume
5204946
Prev. Close
834.90
Open Price
834.90
Today's Low / High
831.00
846.60
B. Price (Qty.)
843.60 (14940)
O. Price (Qty.)
843.65 (6699)
52 Wk Low / High
606.00
1086.55
ISIN No
INE095A01012
Market Cap. (
in Cr. )
65722.85
P/BV
1.00
Book Value (
)
843.33
BSE Code
532187
52 Week High/Low (
)
1087/606
FV/ML
10/1
P/E(X)
25.52
NSE Code
INDUSINDBKEQ
Book Closure
28/06/2024
EPS (
)
33.06
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
ICICI Prudential Multi Asset Fund
Open Ended
30/11/2025
846.38
1.13
HDFC Mid Cap Fund - Regular Plan
Open Ended
30/11/2025
792.10
0.86
ICICI Prudential Large & Mid Cap Fu...
Open Ended
30/11/2025
782.50
2.90
Mirae Asset Large & Midcap Fund
Open Ended
30/11/2025
733.46
1.68
HDFC Balanced Advantage Fund - Regular ...
Open Ended
30/11/2025
575.98
0.53
HDFC Large Cap Fund - Regular Plan
Open Ended
30/11/2025
530.42
1.31
Mirae Asset ELSS Tax Saver Fund
Open Ended
30/11/2025
506.64
1.86
ICICI Prudential Value Fund
Open Ended
30/11/2025
486.55
0.81
Kotak Multicap Fund
Open Ended
30/11/2025
462.13
2.07
Mirae Asset Large Cap Fund
Open Ended
30/11/2025
429.20
1.03
Mirae Asset Midcap Fund
Open Ended
30/11/2025
422.18
2.30
Kotak Arbitrage Fund - Regular Plan
Open Ended
30/11/2025
350.37
0.48
SBI Arbitrage Opportunities Fund
Open Ended
30/11/2025
347.01
0.84
Aditya Birla Sun Life Arbitrage Fund
Open Ended
30/11/2025
336.67
1.33
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
30/11/2025
323.46
1.12
Invesco India Arbitrage Fund
Open Ended
30/11/2025
319.60
1.16
ICICI Prudential Equity & Debt Fund
Open Ended
30/11/2025
305.16
0.62
Nippon India ETF Nifty Bank BeES
Open Ended
30/11/2025
269.74
3.36
Edelweiss Arbitrage Fund
Open Ended
30/11/2025
261.25
1.56
Tata Arbitrage Fund
Open Ended
30/11/2025
259.32
1.29
Nippon India Value Fund
Open Ended
30/11/2025
257.09
2.78
Invesco India Contra Fund
Open Ended
30/11/2025
215.73
1.05
Showing Page :
1
of
12
Prev |
Next
SCORES
×