BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 08, 2026 - 10:25AM
ABB India
6456.5
[ 2.98% ]
ACC
1409.5
[ 5.16% ]
Ambuja Cements
446.5
[ 6.25% ]
Asian Paints
2264.5
[ 3.52% ]
Axis Bank
1313.95
[ 5.06% ]
Bajaj Auto
9432
[ 4.25% ]
Bank of Baroda
272.9
[ 5.75% ]
Bharti Airtel
1852.3
[ 1.10% ]
Bharat Heavy
263.55
[ 3.96% ]
Bharat Petroleum
295.55
[ 6.54% ]
Britannia Industries
5622.5
[ 1.45% ]
Cipla
1206.5
[ 0.35% ]
Coal India
451.35
[ -2.48% ]
Colgate Palm
1878
[ 1.47% ]
Dabur India
424.55
[ 2.41% ]
DLF
566.75
[ 6.18% ]
Dr. Reddy's Lab.
1192.6
[ -0.31% ]
GAIL (India)
152.05
[ 4.68% ]
Grasim Industries
2754.75
[ 5.11% ]
HCL Technologies
1436.35
[ -0.35% ]
HDFC Bank
809.85
[ 4.90% ]
Hero MotoCorp
5336
[ 5.66% ]
Hindustan Unilever
2160.25
[ 2.37% ]
Hindalco Industries
952.85
[ -0.16% ]
ICICI Bank
1304.7
[ 4.69% ]
Indian Hotels Co.
632.55
[ 5.36% ]
IndusInd Bank
835.5
[ 6.61% ]
Infosys
1333
[ -0.53% ]
ITC
301.8
[ 1.09% ]
Jindal Steel
1218
[ 4.27% ]
Kotak Mahindra Bank
373.55
[ 2.99% ]
L&T
3978.65
[ 6.87% ]
Lupin
2265.65
[ -1.35% ]
Mahi. & Mahi
3220.3
[ 7.11% ]
Maruti Suzuki India
13673.9
[ 6.83% ]
MTNL
27.4
[ 6.45% ]
Nestle India
1228
[ 0.36% ]
NIIT
61.17
[ 4.67% ]
NMDC
83.1
[ 1.65% ]
NTPC
369.4
[ 0.09% ]
ONGC
277.7
[ -3.11% ]
Punj. NationlBak
109.8
[ 5.02% ]
Power Grid Corpn.
295.65
[ 0.07% ]
Reliance Industries
1341.15
[ 2.80% ]
SBI
1072.1
[ 4.06% ]
Vedanta
724.6
[ 1.54% ]
Shipping Corpn.
242.7
[ 3.98% ]
Sun Pharmaceutical
1688.1
[ -1.77% ]
Tata Chemicals
644.4
[ 3.31% ]
Tata Consumer
1073.2
[ 1.08% ]
Tata Motors Passenge
333.8
[ 8.15% ]
Tata Steel
203.9
[ 2.95% ]
Tata Power Co.
393
[ 1.38% ]
Tata Consult. Serv.
2544.5
[ 0.18% ]
Tech Mahindra
1453
[ -1.38% ]
UltraTech Cement
11589.2
[ 6.03% ]
United Spirits
1262.3
[ 2.02% ]
Wipro
203.75
[ -0.46% ]
Zee Entertainment
76.01
[ 3.30% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 08, 2026 - 10:25AM
ABB India
6437
[ 2.68% ]
ACC
1410.5
[ 5.26% ]
Ambuja Cements
447
[ 6.31% ]
Asian Paints
2280.8
[ 4.33% ]
Axis Bank
1316
[ 5.27% ]
Bajaj Auto
9446.5
[ 4.39% ]
Bank of Baroda
272.88
[ 5.73% ]
Bharti Airtel
1856
[ 1.40% ]
Bharat Heavy
262.93
[ 3.68% ]
Bharat Petroleum
295.25
[ 6.42% ]
Britannia Industries
5624.5
[ 1.49% ]
Cipla
1207.5
[ 0.42% ]
Coal India
449.75
[ -2.86% ]
Colgate Palm
1879.5
[ 1.57% ]
Dabur India
424.4
[ 2.45% ]
DLF
568.05
[ 6.36% ]
Dr. Reddy's Lab.
1187.3
[ -0.74% ]
GAIL (India)
152.28
[ 4.75% ]
Grasim Industries
2738.7
[ 4.49% ]
HCL Technologies
1437.9
[ -0.26% ]
HDFC Bank
808.65
[ 4.75% ]
Hero MotoCorp
5335.5
[ 5.63% ]
Hindustan Unilever
2162.7
[ 2.47% ]
Hindalco Industries
952.4
[ -0.22% ]
ICICI Bank
1302.4
[ 4.57% ]
Indian Hotels Co.
631
[ 5.10% ]
IndusInd Bank
833.5
[ 6.21% ]
Infosys
1336
[ -0.25% ]
ITC
302.2
[ 1.26% ]
Jindal Steel
1213.6
[ 3.89% ]
Kotak Mahindra Bank
373.25
[ 2.84% ]
L&T
3971.8
[ 6.67% ]
Lupin
2268.1
[ -1.31% ]
Mahi. & Mahi
3221.6
[ 7.15% ]
Maruti Suzuki India
13627
[ 6.48% ]
MTNL
27.4
[ 6.70% ]
Nestle India
1230.7
[ 0.65% ]
NIIT
61.24
[ 4.79% ]
NMDC
83.06
[ 1.61% ]
NTPC
370.6
[ 0.47% ]
ONGC
277.85
[ -3.07% ]
Punj. NationlBak
109.9
[ 5.09% ]
Power Grid Corpn.
296.5
[ 0.37% ]
Reliance Industries
1342.1
[ 2.87% ]
SBI
1072.9
[ 4.12% ]
Vedanta
725.35
[ 1.70% ]
Shipping Corpn.
242.2
[ 3.82% ]
Sun Pharmaceutical
1694.1
[ -1.39% ]
Tata Chemicals
644.75
[ 3.41% ]
Tata Consumer
1075.6
[ 1.28% ]
Tata Motors Passenge
330.9
[ 7.19% ]
Tata Steel
204.16
[ 3.04% ]
Tata Power Co.
392.7
[ 1.29% ]
Tata Consult. Serv.
2550.7
[ 0.43% ]
Tech Mahindra
1459.2
[ -0.96% ]
UltraTech Cement
11620
[ 6.25% ]
United Spirits
1262.1
[ 1.94% ]
Wipro
203.55
[ -0.57% ]
Zee Entertainment
75.94
[ 3.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
IndusInd Bank Ltd.
GO
Apr 08, 10:25
BSE
835.50
(+ 51.80 6.61%)
Volume
23655
Prev. Close
783.70
Open Price
818.90
Today's Low / High
814.90
835.50
B. Price (Qty.)
834.85 (88)
O. Price (Qty.)
835.50 (206)
52 Wk Low / High
618.05
968.60
Apr 08, 10:14
NSE
833.50
(+ 48.70 6.21%)
Volume
1093108
Prev. Close
784.80
Open Price
812.00
Today's Low / High
810.00
835.00
B. Price (Qty.)
833.30 (1)
O. Price (Qty.)
833.45 (168)
52 Wk Low / High
637.00
968.85
ISIN No
INE095A01012
Market Cap. (
in Cr. )
64938.49
P/BV
1.00
Book Value (
)
834.72
BSE Code
532187
52 Week High/Low (
)
969/637
FV/ML
10/1
P/E(X)
25.21
NSE Code
INDUSINDBKEQ
Book Closure
28/06/2024
EPS (
)
33.06
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Mirae Asset Large & Midcap Fund
Open Ended
28/02/2026
1079.18
2.51
ICICI Prudential Multi Asset Fund
Open Ended
28/02/2026
943.19
1.14
Kotak Multicap Fund
Open Ended
28/02/2026
940.75
3.94
HDFC Mid Cap Fund - Regular Plan
Open Ended
28/02/2026
882.70
0.94
ICICI Prudential Large & Mid Cap Fu...
Open Ended
28/02/2026
857.99
3.01
Mirae Asset ELSS Tax Saver Fund
Open Ended
28/02/2026
726.35
2.77
Mirae Asset Midcap Fund
Open Ended
28/02/2026
664.99
3.68
HDFC Balanced Advantage Fund - Regular ...
Open Ended
28/02/2026
641.86
0.60
HDFC Large Cap Fund - Regular Plan
Open Ended
28/02/2026
591.09
1.47
Kotak Flexicap Fund - Regular Plan
Open Ended
28/02/2026
574.05
1.01
Kotak Large & Midcap Fund - Regular...
Open Ended
28/02/2026
430.54
1.40
Motilal Oswal Flexi Cap Fund
Open Ended
28/02/2026
421.84
3.27
Invesco India Midcap Fund
Open Ended
28/02/2026
379.82
3.53
Nippon India ETF Nifty Bank BeES
Open Ended
28/02/2026
376.69
4.72
ICICI Prudential Value Fund
Open Ended
28/02/2026
371.76
0.61
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
28/02/2026
360.46
1.26
Nippon India Value Fund
Open Ended
28/02/2026
343.91
3.81
Motilal Oswal Large and Midcap Fund
Open Ended
28/02/2026
343.61
2.29
ICICI Prudential Equity & Debt Fund
Open Ended
28/02/2026
340.07
0.68
Mirae Asset Large Cap Fund
Open Ended
28/02/2026
325.77
0.81
Invesco India Contra Fund
Open Ended
28/02/2026
307.24
1.54
Invesco India Large & Mid Cap Fund
Open Ended
28/02/2026
281.60
3.00
Showing Page :
1
of
13
Prev |
Next
SCORES
×