BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 08, 2026 - 10:15AM
ABB India
6432.5
[ 2.60% ]
ACC
1410.35
[ 5.22% ]
Ambuja Cements
446.9
[ 6.34% ]
Asian Paints
2279.4
[ 4.20% ]
Axis Bank
1314.9
[ 5.13% ]
Bajaj Auto
9447
[ 4.42% ]
Bank of Baroda
272.8
[ 5.72% ]
Bharti Airtel
1854.9
[ 1.24% ]
Bharat Heavy
262.8
[ 3.67% ]
Bharat Petroleum
295.25
[ 6.43% ]
Britannia Industries
5622.8
[ 1.46% ]
Cipla
1206.6
[ 0.36% ]
Coal India
449.1
[ -2.97% ]
Colgate Palm
1879.4
[ 1.55% ]
Dabur India
424.15
[ 2.32% ]
DLF
568.1
[ 6.44% ]
Dr. Reddy's Lab.
1188.05
[ -0.69% ]
GAIL (India)
152.1
[ 4.72% ]
Grasim Industries
2745.3
[ 4.75% ]
HCL Technologies
1436.45
[ -0.34% ]
HDFC Bank
808.35
[ 4.70% ]
Hero MotoCorp
5332.5
[ 5.59% ]
Hindustan Unilever
2160.45
[ 2.38% ]
Hindalco Industries
953.2
[ -0.12% ]
ICICI Bank
1302.4
[ 4.51% ]
Indian Hotels Co.
631.3
[ 5.16% ]
IndusInd Bank
832.2
[ 6.19% ]
Infosys
1334.4
[ -0.43% ]
ITC
302.2
[ 1.22% ]
Jindal Steel
1212.75
[ 3.82% ]
Kotak Mahindra Bank
373.4
[ 2.95% ]
L&T
3971.9
[ 6.69% ]
Lupin
2268.15
[ -1.24% ]
Mahi. & Mahi
3224.6
[ 7.25% ]
Maruti Suzuki India
13647
[ 6.62% ]
MTNL
27.35
[ 6.25% ]
Nestle India
1229.45
[ 0.48% ]
NIIT
61.13
[ 4.60% ]
NMDC
83.07
[ 1.61% ]
NTPC
370.7
[ 0.45% ]
ONGC
277.95
[ -3.02% ]
Punj. NationlBak
110
[ 5.21% ]
Power Grid Corpn.
296
[ 0.19% ]
Reliance Industries
1341.75
[ 2.84% ]
SBI
1073.25
[ 4.17% ]
Vedanta
724.9
[ 1.58% ]
Shipping Corpn.
242.35
[ 3.83% ]
Sun Pharmaceutical
1692.5
[ -1.51% ]
Tata Chemicals
644.35
[ 3.30% ]
Tata Consumer
1071.85
[ 0.95% ]
Tata Motors Passenge
330.7
[ 7.14% ]
Tata Steel
204.1
[ 3.05% ]
Tata Power Co.
392.55
[ 1.26% ]
Tata Consult. Serv.
2548.15
[ 0.33% ]
Tech Mahindra
1458.6
[ -1.00% ]
UltraTech Cement
11622.3
[ 6.34% ]
United Spirits
1261.3
[ 1.94% ]
Wipro
203.2
[ -0.73% ]
Zee Entertainment
76
[ 3.29% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 08, 2026 - 10:15AM
ABB India
6408
[ 2.22% ]
ACC
1412.8
[ 5.43% ]
Ambuja Cements
447.35
[ 6.40% ]
Asian Paints
2289.6
[ 4.73% ]
Axis Bank
1315
[ 5.19% ]
Bajaj Auto
9429
[ 4.19% ]
Bank of Baroda
272.3
[ 5.50% ]
Bharti Airtel
1862.6
[ 1.76% ]
Bharat Heavy
263
[ 3.71% ]
Bharat Petroleum
294.8
[ 6.25% ]
Britannia Industries
5625.5
[ 1.51% ]
Cipla
1210.3
[ 0.66% ]
Coal India
449.4
[ -2.94% ]
Colgate Palm
1878.9
[ 1.54% ]
Dabur India
425.45
[ 2.70% ]
DLF
566.85
[ 6.13% ]
Dr. Reddy's Lab.
1189.9
[ -0.52% ]
GAIL (India)
151.88
[ 4.47% ]
Grasim Industries
2743.5
[ 4.67% ]
HCL Technologies
1441
[ -0.04% ]
HDFC Bank
810.55
[ 4.99% ]
Hero MotoCorp
5320.5
[ 5.34% ]
Hindustan Unilever
2160.4
[ 2.36% ]
Hindalco Industries
948.75
[ -0.60% ]
ICICI Bank
1304.4
[ 4.73% ]
Indian Hotels Co.
635.4
[ 5.83% ]
IndusInd Bank
832
[ 6.01% ]
Infosys
1339.1
[ -0.02% ]
ITC
302.05
[ 1.21% ]
Jindal Steel
1206.8
[ 3.30% ]
Kotak Mahindra Bank
373.7
[ 2.96% ]
L&T
3976.4
[ 6.80% ]
Lupin
2265.5
[ -1.43% ]
Mahi. & Mahi
3202.8
[ 6.53% ]
Maruti Suzuki India
13596
[ 6.24% ]
MTNL
27.59
[ 7.44% ]
Nestle India
1223.5
[ 0.06% ]
NIIT
61.47
[ 5.18% ]
NMDC
82.77
[ 1.26% ]
NTPC
370.9
[ 0.56% ]
ONGC
278.45
[ -2.86% ]
Punj. NationlBak
109.78
[ 4.97% ]
Power Grid Corpn.
296.4
[ 0.34% ]
Reliance Industries
1343.5
[ 2.98% ]
SBI
1072.9
[ 4.12% ]
Vedanta
721.4
[ 1.14% ]
Shipping Corpn.
242.07
[ 3.77% ]
Sun Pharmaceutical
1701.1
[ -0.98% ]
Tata Chemicals
644.85
[ 3.42% ]
Tata Consumer
1068.8
[ 0.64% ]
Tata Motors Passenge
330.65
[ 7.11% ]
Tata Steel
203.61
[ 2.77% ]
Tata Power Co.
392.9
[ 1.34% ]
Tata Consult. Serv.
2552.7
[ 0.51% ]
Tech Mahindra
1459.9
[ -0.92% ]
UltraTech Cement
11626
[ 6.31% ]
United Spirits
1262.5
[ 1.97% ]
Wipro
203.53
[ -0.58% ]
Zee Entertainment
76.16
[ 3.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Locations
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
IndusInd Bank Ltd.
GO
Apr 08, 10:15
BSE
832.20
(+ 48.50 6.19%)
Volume
21416
Prev. Close
783.70
Open Price
818.90
Today's Low / High
814.90
834.60
B. Price (Qty.)
832.25 (33)
O. Price (Qty.)
833.00 (800)
52 Wk Low / High
618.05
968.60
Apr 08, 10:04
NSE
832.00
(+ 47.20 6.01%)
Volume
1017875
Prev. Close
784.80
Open Price
812.00
Today's Low / High
810.00
835.00
B. Price (Qty.)
831.95 (5)
O. Price (Qty.)
832.00 (252)
52 Wk Low / High
637.00
968.85
ISIN No
INE095A01012
Market Cap. (
in Cr. )
64821.63
P/BV
1.00
Book Value (
)
834.72
BSE Code
532187
52 Week High/Low (
)
969/637
FV/ML
10/1
P/E(X)
25.17
NSE Code
INDUSINDBKEQ
Book Closure
28/06/2024
EPS (
)
33.06
Div Yield (%)
0.00
Announcement
Purpose
Date
From Date
To Date
Remarks
24/02/2026
POM
29/03/2026
08/08/2025
AGM
29/08/2025
06/08/2024
AGM
27/08/2024
03/06/2024
POM
06/07/2024
21/12/2023
POM
25/01/2024
18/10/2023
POM
08/12/2023
31/08/2023
POM
05/10/2023
20/07/2023
AGM
24/08/2023
02/03/2023
POM
08/04/2023
24/01/2023
POM
01/03/2023
SCORES
×