BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 18, 2025 - 10:43AM
ABB India
6041.4
[ 0.16% ]
ACC
1861.2
[ 0.03% ]
Ambuja Cements
550.15
[ -0.07% ]
Asian Paints Ltd.
2270.95
[ 0.28% ]
Axis Bank Ltd.
1220.8
[ 0.34% ]
Bajaj Auto
8568.7
[ 0.87% ]
Bank of Baroda
239.1
[ 0.46% ]
Bharti Airtel
1864.85
[ 0.52% ]
Bharat Heavy Ele
253.5
[ 0.46% ]
Bharat Petroleum
312.65
[ -0.02% ]
Britannia Ind.
5582
[ 0.24% ]
Cipla
1505.1
[ 0.11% ]
Coal India
390.85
[ -0.12% ]
Colgate Palm.
2400
[ 0.75% ]
Dabur India
469.85
[ -0.46% ]
DLF Ltd.
855.3
[ 0.46% ]
Dr. Reddy's Labs
1316.95
[ -0.15% ]
GAIL (India)
188.1
[ -1.26% ]
Grasim Inds.
2684.1
[ 0.33% ]
HCL Technologies
1722.25
[ -0.46% ]
HDFC Bank
1929.95
[ 0.02% ]
Hero MotoCorp
4401
[ 0.63% ]
Hindustan Unilever L
2320.75
[ -0.35% ]
Hindalco Indus.
647.3
[ 0.94% ]
ICICI Bank
1420.4
[ -0.19% ]
Indian Hotels Co
761.4
[ 0.83% ]
IndusInd Bank
845.25
[ 4.46% ]
Infosys L
1628.3
[ -0.72% ]
ITC Ltd.
417.75
[ 0.10% ]
Jindal St & Pwr
896.3
[ 0.48% ]
Kotak Mahindra Bank
2122
[ -0.69% ]
L&T
3613.85
[ -0.25% ]
Lupin Ltd.
1946
[ 0.13% ]
Mahi. & Mahi
3049.75
[ 1.39% ]
Maruti Suzuki India
12768
[ 1.37% ]
MTNL
50.06
[ -1.13% ]
Nestle India
2348.25
[ -0.56% ]
NIIT Ltd.
133.35
[ 0.19% ]
NMDC Ltd.
68.7
[ 0.13% ]
NTPC
334
[ -0.40% ]
ONGC
253.15
[ 0.34% ]
Punj. NationlBak
106.25
[ 0.33% ]
Power Grid Corpo
287
[ -0.55% ]
Reliance Inds.
1436.05
[ 0.33% ]
SBI
793.05
[ 0.11% ]
Vedanta
456.3
[ -0.57% ]
Shipping Corpn.
222.15
[ 2.87% ]
Sun Pharma.
1649.1
[ 0.02% ]
Tata Chemicals
934.6
[ 0.01% ]
Tata Consumer Produc
1069
[ -0.17% ]
Tata Motors
676.05
[ 0.16% ]
Tata Steel
152.1
[ -0.33% ]
Tata Power Co.
395.6
[ -0.10% ]
Tata Consultancy
3483.45
[ -0.90% ]
Tech Mahindra
1718.5
[ 0.11% ]
UltraTech Cement
11382
[ -0.01% ]
United Spirits
1468.9
[ -0.40% ]
Wipro
262.85
[ 0.00% ]
Zee Entertainment En
136.15
[ -0.87% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 18, 2025 - 10:43AM
ABB India
6071.5
[ 0.61% ]
ACC
1859.8
[ -0.05% ]
Ambuja Cements
550.15
[ -0.14% ]
Asian Paints Ltd.
2263.8
[ -0.04% ]
Axis Bank Ltd.
1215.9
[ 0.07% ]
Bajaj Auto
8596
[ 1.19% ]
Bank of Baroda
238.91
[ 0.37% ]
Bharti Airtel
1867.3
[ 0.67% ]
Bharat Heavy Ele
253.75
[ 0.55% ]
Bharat Petroleum
312.3
[ -0.16% ]
Britannia Ind.
5581.5
[ 0.23% ]
Cipla
1507
[ 0.23% ]
Coal India
390.9
[ -0.10% ]
Colgate Palm.
2401.9
[ 0.84% ]
Dabur India
468.8
[ -0.69% ]
DLF Ltd.
855.9
[ 0.52% ]
Dr. Reddy's Labs
1316
[ -0.21% ]
GAIL (India)
188.21
[ -1.19% ]
Grasim Inds.
2693.3
[ 0.82% ]
HCL Technologies
1724.5
[ -0.29% ]
HDFC Bank
1927
[ -0.13% ]
Hero MotoCorp
4408.2
[ 0.85% ]
Hindustan Unilever L
2321.9
[ -0.29% ]
Hindalco Indus.
648.15
[ 1.01% ]
ICICI Bank
1420.5
[ -0.19% ]
Indian Hotels Co
762.85
[ 0.82% ]
IndusInd Bank
851.8
[ 5.27% ]
Infosys L
1630
[ -0.60% ]
ITC Ltd.
417.85
[ 0.11% ]
Jindal St & Pwr
898.2
[ 0.81% ]
Kotak Mahindra Bank
2121.5
[ -0.72% ]
L&T
3618.4
[ -0.11% ]
Lupin Ltd.
1953.8
[ 0.50% ]
Mahi. & Mahi
3062.1
[ 1.83% ]
Maruti Suzuki India
12836
[ 1.91% ]
MTNL
49.96
[ -1.19% ]
Nestle India
2350.8
[ -0.47% ]
NIIT Ltd.
133.27
[ -0.14% ]
NMDC Ltd.
68.7
[ 0.10% ]
NTPC
333.7
[ -0.45% ]
ONGC
253.28
[ 0.38% ]
Punj. NationlBak
106.22
[ 0.32% ]
Power Grid Corpo
287.4
[ -0.40% ]
Reliance Inds.
1436
[ 0.34% ]
SBI
793
[ 0.09% ]
Vedanta
457.4
[ -0.34% ]
Shipping Corpn.
221.93
[ 2.81% ]
Sun Pharma.
1653.9
[ 0.22% ]
Tata Chemicals
936.95
[ 0.19% ]
Tata Consumer Produc
1069.5
[ -0.20% ]
Tata Motors
675.3
[ 0.08% ]
Tata Steel
152.3
[ -0.20% ]
Tata Power Co.
395.75
[ -0.08% ]
Tata Consultancy
3483.5
[ -0.90% ]
Tech Mahindra
1717
[ -0.09% ]
UltraTech Cement
11401
[ 0.16% ]
United Spirits
1468.3
[ -0.44% ]
Wipro
262.93
[ 0.01% ]
Zee Entertainment En
136.06
[ -0.84% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Esab India Ltd.
GO
Jun 18, 10:43
BSE
5133.90
(+ 18.65 0.36%)
Volume
32
Prev. Close
5115.25
Open Price
5125.50
Today's Low / High
5088.10
5133.90
B. Price (Qty.)
5095.60 (2)
O. Price (Qty.)
5116.75 (1)
52 Wk Low / High
4129.75
6991.15
Jun 18, 10:29
NSE
5115.00
( -4.00 -0.08%)
Volume
1784
Prev. Close
5119.00
Open Price
5119.00
Today's Low / High
5061.00
5140.00
B. Price (Qty.)
5117.00 (1)
O. Price (Qty.)
5128.00 (1)
52 Wk Low / High
4133.05
6999.00
ISIN No
INE284A01012
Market Cap. (
in Cr. )
7873.53
P/BV
22.66
Book Value (
)
225.75
BSE Code
500133
52 Week High/Low (
)
6999/4133
FV/ML
10/1
P/E(X)
44.88
NSE Code
ESABINDIAEQ
Book Closure
07/08/2025
EPS (
)
113.96
Div Yield (%)
1.76
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Ador Welding Ltd.
989.00
291.39
34.51
1,721.14
28.66
202503
1,122.68
60.05
D & H India Ltd.
231.95
53.04
6.29
189.92
36.86
202503
209.13
5.15
Esab India Ltd.
5,115.00
225.75
113.96
7,873.53
44.88
202503
1,373.47
175.42
GEE Ltd.
165.00
80.06
4.95
428.81
33.36
202403
369.14
12.86
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in