BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 9:45AM

ABB India 5029 [ 0.14% ]
ACC 1788 [ -0.01% ]
Ambuja Cements 583.95 [ 0.68% ]
Asian Paints Ltd. 2474.1 [ -0.06% ]
Axis Bank Ltd. 1058.3 [ 0.02% ]
Bajaj Auto 8232 [ 0.10% ]
Bank of Baroda 242.62 [ 1.42% ]
Bharti Airtel 1860.8 [ 0.12% ]
Bharat Heavy Ele 223.13 [ 0.19% ]
Bharat Petroleum 321.25 [ 0.56% ]
Britannia Ind. 5335.5 [ -0.96% ]
Cipla 1488.2 [ 0.16% ]
Coal India 379.6 [ -0.03% ]
Colgate Palm. 2208.5 [ 0.05% ]
Dabur India 502 [ -1.03% ]
DLF Ltd. 747.5 [ 0.04% ]
Dr. Reddy's Labs 1219.1 [ 0.64% ]
GAIL (India) 171.25 [ 0.06% ]
Grasim Inds. 2752.1 [ 2.25% ]
HCL Technologies 1468.9 [ -0.46% ]
HDFC Bank 1987.9 [ 0.71% ]
Hero MotoCorp 4598.9 [ -0.02% ]
Hindustan Unilever L 2487.5 [ -0.44% ]
Hindalco Indus. 676.15 [ 0.51% ]
ICICI Bank 1429.2 [ -0.47% ]
Indian Hotels Co 738.65 [ 0.39% ]
IndusInd Bank 781.45 [ -0.13% ]
Infosys L 1418 [ -0.36% ]
ITC Ltd. 415.1 [ 0.14% ]
Jindal St & Pwr 990.7 [ 1.70% ]
Kotak Mahindra Bank 1966.3 [ 0.70% ]
L&T 3626 [ 0.51% ]
Lupin Ltd. 1917.7 [ -0.02% ]
Mahi. & Mahi 3147 [ 0.09% ]
Maruti Suzuki India 12536 [ -0.43% ]
MTNL 43.78 [ -0.14% ]
Nestle India 1094 [ -0.23% ]
NIIT Ltd. 115.66 [ -0.75% ]
NMDC Ltd. 71.63 [ 0.79% ]
NTPC 337.4 [ 0.79% ]
ONGC 233.04 [ -0.17% ]
Punj. NationlBak 105.43 [ 1.42% ]
Power Grid Corpo 284.75 [ -0.04% ]
Reliance Inds. 1370.3 [ 0.18% ]
SBI 817.95 [ 1.70% ]
Vedanta 433.5 [ 0.48% ]
Shipping Corpn. 203.99 [ 1.18% ]
Sun Pharma. 1591.5 [ 0.29% ]
Tata Chemicals 951.4 [ 0.54% ]
Tata Consumer Produc 1047 [ -0.38% ]
Tata Motors 639.65 [ 0.94% ]
Tata Steel 158.45 [ 0.32% ]
Tata Power Co. 380.65 [ 0.49% ]
Tata Consultancy 3025.2 [ -0.37% ]
Tech Mahindra 1474.2 [ -0.42% ]
UltraTech Cement 12239 [ 0.67% ]
United Spirits 1291.7 [ 0.02% ]
Wipro 239.61 [ 0.23% ]
Zee Entertainment En 113 [ 0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Esab India Ltd.

GO

Aug 11, 09:45 BSE 5138.45 ( -50.80 -0.98%)

Volume31

Prev. Close 5189.25

Open Price 5165.00

Today's Low / High

5138.45 5165.00

B. Price (Qty.)5131.55 (2)

O. Price (Qty.) 5149.50 (1)

52 Wk Low / High 4129.75

6739.00

Aug 11, 09:34 NSE 5161.00( -27.00 -0.52%)

Volume241

Prev. Close 5188.00

Open Price 5188.00

Today's Low / High

5125.00 5188.00

B. Price (Qty.)5154.00 (1)

O. Price (Qty.) 5160.00 (1)

52 Wk Low / High

4133.05 6799.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,739.00	14/10/2024	4,129.75	07/04/2025
NSE	6,799.00	14/10/2024	4,133.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	5,340.00	05/08/2025	5,100.50	08/08/2025
01/08/2025	5,467.45	28/07/2025	5,246.70	01/08/2025
25/07/2025	5,851.00	22/07/2025	5,385.15	25/07/2025
18/07/2025	5,596.00	17/07/2025	5,143.00	14/07/2025
11/07/2025	5,364.60	08/07/2025	5,222.50	11/07/2025
04/07/2025	5,354.00	04/07/2025	5,110.00	30/06/2025
27/06/2025	5,183.75	26/06/2025	5,000.00	23/06/2025
20/06/2025	5,186.80	17/06/2025	4,974.40	20/06/2025
13/06/2025	5,299.95	09/06/2025	5,010.05	13/06/2025
06/06/2025	5,298.90	06/06/2025	4,955.05	04/06/2025
Showing Page : 1 of 6 Prev Next