• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Esab India Ltd.
Apr 30, 12:02 BSE 6275.60 (+ 55.45 0.89%)
Volume278
Prev. Close 6220.15
Open Price 6102.05
Today's Low / High
6096.25 6344.90
B. Price (Qty.)6259.25 (18)
O. Price (Qty.) 6289.95 (2)
52 Wk Low / High 4529.90
6423.95
Apr 30, 11:48 NSE 6273.90(+ 59.40 0.96%)
Volume2803
Prev. Close 6214.50
Open Price 6205.00
Today's Low / High
6141.60 6344.40
B. Price (Qty.)6279.40 (1)
O. Price (Qty.) 6287.90 (2)
52 Wk Low / High
4470.00 6425.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,423.95 31/12/2025 4,529.90 09/05/2025
NSE 6,425.00 11/12/2025 4,470.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20266,397.7527/04/20265,998.3027/04/2026
24/04/20266,037.1523/04/20265,633.2020/04/2026
17/04/20265,738.0017/04/20265,326.6013/04/2026
10/04/20265,597.8510/04/20265,151.5506/04/2026
02/04/20265,259.7002/04/20264,900.0030/03/2026
27/03/20265,340.0025/03/20265,070.0027/03/2026
20/03/20265,529.0516/03/20265,251.0019/03/2026
13/03/20265,458.0013/03/20265,202.0013/03/2026
06/03/20265,506.0002/03/20265,260.0004/03/2026
27/02/20265,619.5526/02/20265,459.0027/02/2026
Showing Page : 1 of 6