BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2025 - 10:27AM

ABB India 5118 [ -0.57% ]
ACC 1863.7 [ -0.34% ]
Ambuja Cements 563.2 [ -0.63% ]
Asian Paints Ltd. 2335.6 [ -0.29% ]
Axis Bank Ltd. 1176.7 [ -1.08% ]
Bajaj Auto 9080.5 [ 0.16% ]
Bank of Baroda 265.6 [ -0.93% ]
Bharti Airtel 1943.3 [ -0.59% ]
Bharat Heavy Ele 233.65 [ -0.52% ]
Bharat Petroleum 336.85 [ -0.33% ]
Britannia Ind. 5841.5 [ -0.35% ]
Cipla 1548.2 [ -0.98% ]
Coal India 384 [ 0.64% ]
Colgate Palm. 2207.5 [ -0.62% ]
Dabur India 485.7 [ -0.42% ]
DLF Ltd. 744.95 [ 0.51% ]
Dr. Reddy's Labs 1249.5 [ -1.02% ]
GAIL (India) 181.13 [ 0.44% ]
Grasim Inds. 2787.5 [ -0.38% ]
HCL Technologies 1513.5 [ 1.26% ]
HDFC Bank 977.9 [ 0.09% ]
Hero MotoCorp 5558.5 [ -0.01% ]
Hindustan Unilever L 2490.9 [ -0.08% ]
Hindalco Indus. 773.35 [ 0.41% ]
ICICI Bank 1379.2 [ -0.01% ]
Indian Hotels Co 726.25 [ 0.03% ]
IndusInd Bank 753.45 [ -0.85% ]
Infosys L 1491.6 [ -0.11% ]
ITC Ltd. 398 [ -0.31% ]
Jindal Steel 1008 [ 0.04% ]
Kotak Mahindra Bank 2150.3 [ -0.08% ]
L&T 3763.4 [ -0.16% ]
Lupin Ltd. 1944.2 [ -1.43% ]
Mahi. & Mahi 3458.3 [ -0.04% ]
Maruti Suzuki India 16170 [ -0.94% ]
MTNL 42.41 [ -0.14% ]
Nestle India 1186.1 [ -0.17% ]
NIIT Ltd. 106 [ 0.39% ]
NMDC Ltd. 77.09 [ -0.08% ]
NTPC 341.05 [ -0.19% ]
ONGC 248.33 [ 1.74% ]
Punj. NationlBak 116.43 [ -0.44% ]
Power Grid Corpo 286.5 [ 0.12% ]
Reliance Inds. 1377.8 [ 0.20% ]
SBI 879 [ -0.45% ]
Vedanta 486.15 [ 1.43% ]
Shipping Corpn. 237.64 [ 3.25% ]
Sun Pharma. 1659.8 [ -0.52% ]
Tata Chemicals 926.7 [ 1.77% ]
Tata Consumer Produc 1118 [ 0.09% ]
Tata Motors 393 [ -40.52% ]
Tata Steel 173.43 [ 0.23% ]
Tata Power Co. 390.25 [ -0.23% ]
Tata Consultancy 2998.4 [ -0.29% ]
Tech Mahindra 1468.8 [ 1.23% ]
UltraTech Cement 12136 [ -0.30% ]
United Spirits 1315.4 [ -0.05% ]
Wipro 245.89 [ 0.31% ]
Zee Entertainment En 110.12 [ -0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Esab India Ltd.

GO

Oct 14, 10:27 BSE 4909.10 ( -12.35 -0.25%)

Volume10

Prev. Close 4921.45

Open Price 4911.50

Today's Low / High

4903.45 4921.00

B. Price (Qty.)4909.00 (1)

O. Price (Qty.) 4921.00 (9)

52 Wk Low / High 4129.75

6739.00

Oct 14, 10:14 NSE 4913.00(+ 7.30 0.15%)

Volume156

Prev. Close 4905.70

Open Price 4922.90

Today's Low / High

4905.10 4925.50

B. Price (Qty.)4910.90 (2)

O. Price (Qty.) 4918.70 (1)

52 Wk Low / High

4133.05 6799.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,739.00	14/10/2024	4,129.75	07/04/2025
NSE	6,799.00	14/10/2024	4,133.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	4,945.15	13/10/2025	4,900.00	13/10/2025
10/10/2025	4,982.30	08/10/2025	4,885.00	07/10/2025
03/10/2025	4,997.95	29/09/2025	4,905.40	30/09/2025
26/09/2025	5,088.00	26/09/2025	4,970.85	26/09/2025
19/09/2025	5,116.55	15/09/2025	5,010.00	18/09/2025
12/09/2025	5,173.30	11/09/2025	5,064.70	09/09/2025
05/09/2025	5,193.25	04/09/2025	5,060.00	01/09/2025
29/08/2025	5,459.40	25/08/2025	5,118.60	29/08/2025
22/08/2025	5,539.30	21/08/2025	4,972.45	18/08/2025
14/08/2025	5,200.00	11/08/2025	5,001.00	14/08/2025
Showing Page : 1 of 6 Prev Next