BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 12:02PM

ABB India 7138 [ -1.74% ]
ACC 1413.7 [ -1.59% ]
Ambuja Cements 442.7 [ -2.62% ]
Asian Paints 2408.1 [ -1.60% ]
Axis Bank 1261 [ -2.73% ]
Bajaj Auto 9758.5 [ 2.25% ]
Bank of Baroda 260.88 [ -2.75% ]
Bharti Airtel 1879 [ -0.48% ]
Bharat Heavy 346.44 [ 0.56% ]
Bharat Petroleum 298.8 [ -1.68% ]
Britannia Industries 5694 [ -0.26% ]
Cipla 1312.3 [ -0.40% ]
Coal India 485.4 [ 1.15% ]
Colgate Palm 2101.4 [ -1.46% ]
Dabur India 441.2 [ -3.25% ]
DLF 583.25 [ -1.88% ]
Dr. Reddy's Lab. 1324.7 [ -0.38% ]
GAIL (India) 161.55 [ -2.48% ]
Grasim Industries 2742 [ -2.18% ]
HCL Technologies 1195.5 [ -0.39% ]
HDFC Bank 768 [ -1.41% ]
Hero MotoCorp 5033 [ -1.59% ]
Hindustan Unilever 2239.5 [ -3.24% ]
Hindalco Industries 1044.5 [ -2.13% ]
ICICI Bank 1263.2 [ -1.39% ]
Indian Hotels Co. 629.55 [ -2.34% ]
IndusInd Bank 908.15 [ -0.61% ]
Infosys 1168.1 [ 0.05% ]
ITC 315.75 [ -0.16% ]
Jindal Steel 1208.8 [ -1.57% ]
Kotak Mahindra Bank 380.3 [ -0.45% ]
L&T 4007.2 [ -2.17% ]
Lupin 2294 [ -0.75% ]
Mahi. & Mahi 3065.6 [ -2.75% ]
Maruti Suzuki India 13005 [ -1.90% ]
MTNL 30.87 [ -1.94% ]
Nestle India 1448 [ -1.20% ]
NIIT 69.1 [ -2.30% ]
NMDC 90.29 [ -1.57% ]
NTPC 397.1 [ -1.05% ]
ONGC 299.9 [ -0.50% ]
Punj. NationlBak 108.57 [ -2.35% ]
Power Grid Corpn. 316.65 [ -1.15% ]
Reliance Industries 1406.8 [ -1.30% ]
SBI 1065 [ -2.01% ]
Vedanta 279 [ -63.93% ]
Shipping Corpn. 304.19 [ -1.28% ]
Sun Pharmaceutical 1783.6 [ 0.28% ]
Tata Chemicals 819.7 [ 2.49% ]
Tata Consumer 1147.3 [ -1.77% ]
Tata Motors Passenge 341.15 [ -3.27% ]
Tata Steel 210.87 [ -2.32% ]
Tata Power Co. 441.2 [ -2.28% ]
Tata Consult. Serv. 2441.3 [ -1.35% ]
Tech Mahindra 1460.6 [ 0.05% ]
UltraTech Cement 11517 [ -2.67% ]
United Spirits 1333.1 [ -2.22% ]
Wipro 200.51 [ -0.08% ]
Zee Entertainment 88.83 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Esab India Ltd.

GO

Apr 30, 12:02 BSE 6275.60 (+ 55.45 0.89%)

Volume278

Prev. Close 6220.15

Open Price 6102.05

Today's Low / High

6096.25 6344.90

B. Price (Qty.)6259.25 (18)

O. Price (Qty.) 6289.95 (2)

52 Wk Low / High 4529.90

6423.95

Apr 30, 11:48 NSE 6273.90(+ 59.40 0.96%)

Volume2803

Prev. Close 6214.50

Open Price 6205.00

Today's Low / High

6141.60 6344.40

B. Price (Qty.)6279.40 (1)

O. Price (Qty.) 6287.90 (2)

52 Wk Low / High

4470.00 6425.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,423.95	31/12/2025	4,529.90	09/05/2025
NSE	6,425.00	11/12/2025	4,470.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	6,397.75	27/04/2026	5,998.30	27/04/2026
24/04/2026	6,037.15	23/04/2026	5,633.20	20/04/2026
17/04/2026	5,738.00	17/04/2026	5,326.60	13/04/2026
10/04/2026	5,597.85	10/04/2026	5,151.55	06/04/2026
02/04/2026	5,259.70	02/04/2026	4,900.00	30/03/2026
27/03/2026	5,340.00	25/03/2026	5,070.00	27/03/2026
20/03/2026	5,529.05	16/03/2026	5,251.00	19/03/2026
13/03/2026	5,458.00	13/03/2026	5,202.00	13/03/2026
06/03/2026	5,506.00	02/03/2026	5,260.00	04/03/2026
27/02/2026	5,619.55	26/02/2026	5,459.00	27/02/2026
Showing Page : 1 of 6 Prev Next