• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Esab India Ltd.
Mar 13 BSE 5377.40 (+ 37.15 0.70%)
Volume2104
Prev. Close 5340.25
Open Price 5290.00
Today's Low / High
5202.00 5458.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4129.75
6423.95
Mar 13 NSE 5384.00(+ 58.00 1.09%)
Volume6082
Prev. Close 5326.00
Open Price 5353.00
Today's Low / High
5202.00 5498.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4133.05 6425.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,423.95 31/12/2025 4,129.75 07/04/2025
NSE 6,425.00 11/12/2025 4,133.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/20265,458.0013/03/20265,202.0013/03/2026
06/03/20265,506.0002/03/20265,260.0004/03/2026
27/02/20265,619.5526/02/20265,459.0027/02/2026
20/02/20265,989.9520/02/20265,430.0016/02/2026
13/02/20265,840.0011/02/20265,470.6513/02/2026
06/02/20266,199.8504/02/20265,451.5002/02/2026
30/01/20265,650.0030/01/20265,346.0030/01/2026
23/01/20265,829.0019/01/20265,408.1523/01/2026
16/01/20265,853.7016/01/20265,394.5012/01/2026
09/01/20266,343.6005/01/20265,645.0009/01/2026
Showing Page : 1 of 6