• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Esab India Ltd.
Sep 12 BSE 5102.60 ( -14.00 -0.27%)
Volume99
Prev. Close 5116.60
Open Price 5137.00
Today's Low / High
5085.20 5140.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4129.75
6739.00
Sep 12 NSE 5101.50( -45.00 -0.87%)
Volume1426
Prev. Close 5146.50
Open Price 5146.50
Today's Low / High
5080.00 5160.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4133.05 6799.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,739.00 14/10/2024 4,129.75 07/04/2025
NSE 6,799.00 14/10/2024 4,133.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/20255,173.3011/09/20255,064.7009/09/2025
05/09/20255,193.2504/09/20255,060.0001/09/2025
29/08/20255,459.4025/08/20255,118.6029/08/2025
22/08/20255,539.3021/08/20254,972.4518/08/2025
14/08/20255,200.0011/08/20255,001.0014/08/2025
08/08/20255,340.0005/08/20255,100.5008/08/2025
01/08/20255,467.4528/07/20255,246.7001/08/2025
25/07/20255,851.0022/07/20255,385.1525/07/2025
18/07/20255,596.0017/07/20255,143.0014/07/2025
11/07/20255,364.6008/07/20255,222.5011/07/2025
Showing Page : 1 of 6