BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2025 - 11:30AM

ABB India 5101.5 [ 1.58% ]
ACC 1793 [ 0.27% ]
Ambuja Cements 588.9 [ 1.53% ]
Asian Paints Ltd. 2489.5 [ 0.56% ]
Axis Bank Ltd. 1067 [ 0.84% ]
Bajaj Auto 8160 [ -0.78% ]
Bank of Baroda 242.95 [ 1.56% ]
Bharti Airtel 1860.3 [ 0.09% ]
Bharat Heavy Ele 223.9 [ 0.53% ]
Bharat Petroleum 319.75 [ 0.09% ]
Britannia Ind. 5345 [ -0.78% ]
Cipla 1503.1 [ 1.16% ]
Coal India 378.55 [ -0.30% ]
Colgate Palm. 2206 [ -0.06% ]
Dabur India 505.15 [ -0.41% ]
DLF Ltd. 752.7 [ 0.74% ]
Dr. Reddy's Labs 1225.5 [ 1.16% ]
GAIL (India) 171.11 [ -0.02% ]
Grasim Inds. 2745.1 [ 1.99% ]
HCL Technologies 1486.2 [ 0.71% ]
HDFC Bank 1983.6 [ 0.49% ]
Hero MotoCorp 4549.2 [ -1.10% ]
Hindustan Unilever L 2494.4 [ -0.17% ]
Hindalco Indus. 675.7 [ 0.44% ]
ICICI Bank 1424.9 [ -0.77% ]
Indian Hotels Co 739.95 [ 0.57% ]
IndusInd Bank 786.45 [ 0.51% ]
Infosys L 1427 [ 0.27% ]
ITC Ltd. 416.1 [ 0.39% ]
Jindal St & Pwr 984.9 [ 1.11% ]
Kotak Mahindra Bank 1973 [ 1.04% ]
L&T 3638.6 [ 0.86% ]
Lupin Ltd. 1935.4 [ 0.91% ]
Mahi. & Mahi 3159 [ 0.47% ]
Maruti Suzuki India 12538 [ -0.41% ]
MTNL 43.68 [ -0.36% ]
Nestle India 1101.7 [ 0.47% ]
NIIT Ltd. 115.11 [ -1.22% ]
NMDC Ltd. 71.09 [ 0.03% ]
NTPC 336.2 [ 0.43% ]
ONGC 232.65 [ -0.34% ]
Punj. NationlBak 105.64 [ 1.63% ]
Power Grid Corpo 284.95 [ 0.04% ]
Reliance Inds. 1369.5 [ 0.12% ]
SBI 821.85 [ 2.18% ]
Vedanta 430.8 [ -0.15% ]
Shipping Corpn. 201.51 [ -0.05% ]
Sun Pharma. 1604.2 [ 1.09% ]
Tata Chemicals 949.95 [ 0.39% ]
Tata Consumer Produc 1058.5 [ 0.71% ]
Tata Motors 652.15 [ 2.91% ]
Tata Steel 158.07 [ 0.08% ]
Tata Power Co. 382.65 [ 1.02% ]
Tata Consultancy 3047.3 [ 0.36% ]
Tech Mahindra 1482 [ 0.11% ]
UltraTech Cement 12310 [ 1.26% ]
United Spirits 1304.7 [ 1.02% ]
Wipro 240.85 [ 0.75% ]
Zee Entertainment En 112.34 [ -0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Esab India Ltd.

GO

Aug 11, 11:30 BSE 5131.05 ( -58.20 -1.12%)

Volume85

Prev. Close 5189.25

Open Price 5165.00

Today's Low / High

5108.75 5194.55

B. Price (Qty.)5137.50 (2)

O. Price (Qty.) 5164.50 (2)

52 Wk Low / High 4129.75

6739.00

Aug 11, 11:19 NSE 5136.50( -51.50 -0.99%)

Volume849

Prev. Close 5188.00

Open Price 5188.00

Today's Low / High

5110.50 5188.00

B. Price (Qty.)5134.50 (1)

O. Price (Qty.) 5144.00 (1)

52 Wk Low / High

4133.05 6799.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,739.00	14/10/2024	4,129.75	07/04/2025
NSE	6,799.00	14/10/2024	4,133.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	5,340.00	05/08/2025	5,100.50	08/08/2025
01/08/2025	5,467.45	28/07/2025	5,246.70	01/08/2025
25/07/2025	5,851.00	22/07/2025	5,385.15	25/07/2025
18/07/2025	5,596.00	17/07/2025	5,143.00	14/07/2025
11/07/2025	5,364.60	08/07/2025	5,222.50	11/07/2025
04/07/2025	5,354.00	04/07/2025	5,110.00	30/06/2025
27/06/2025	5,183.75	26/06/2025	5,000.00	23/06/2025
20/06/2025	5,186.80	17/06/2025	4,974.40	20/06/2025
13/06/2025	5,299.95	09/06/2025	5,010.05	13/06/2025
06/06/2025	5,298.90	06/06/2025	4,955.05	04/06/2025
Showing Page : 1 of 6 Prev Next