• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Esab India Ltd.
May 02 BSE 4569.00 ( -90.45 -1.94%)
Volume269
Prev. Close 4659.45
Open Price 4683.30
Today's Low / High
4558.80 4683.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4129.75
6991.15
May 02 NSE 4572.10( -92.90 -1.99%)
Volume3374
Prev. Close 4665.00
Open Price 4685.00
Today's Low / High
4555.00 4687.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4133.05 6999.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,991.15 18/07/2024 4,129.75 07/04/2025
NSE 6,999.00 18/07/2024 4,133.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20254,749.7530/04/20254,616.6030/04/2025
25/04/20254,703.9024/04/20254,550.0025/04/2025
17/04/20254,701.0015/04/20254,596.7517/04/2025
11/04/20254,689.8011/04/20254,129.7507/04/2025
04/04/20254,669.9503/04/20254,300.0004/04/2025
28/03/20254,769.8526/03/20254,504.0528/03/2025
21/03/20254,669.9521/03/20254,260.9517/03/2025
13/03/20254,662.5010/03/20254,278.5013/03/2025
07/03/20254,696.8007/03/20254,444.0003/03/2025
28/02/20254,699.6024/02/20254,399.0028/02/2025
Showing Page : 1 of 6