BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 14, 2026 - 3:59PM
ABB India
4940.5
[ -0.49% ]
ACC
1725.1
[ 1.05% ]
Ambuja Cements
548.95
[ 2.10% ]
Asian Paints Ltd.
2815.35
[ -2.39% ]
Axis Bank Ltd.
1299.55
[ 2.98% ]
Bajaj Auto
9551.9
[ -0.04% ]
Bank of Baroda
307.9
[ 2.02% ]
Bharti Airtel
2019.45
[ -0.35% ]
Bharat Heavy Ele
267.65
[ 0.83% ]
Bharat Petroleum
356.5
[ 0.42% ]
Britannia Ind.
5909.6
[ -0.17% ]
Cipla
1434.6
[ -0.90% ]
Coal India
431.8
[ 0.71% ]
Colgate Palm
2097.15
[ -0.41% ]
Dabur India
512.85
[ -1.69% ]
DLF Ltd.
649
[ -0.51% ]
Dr. Reddy's Labs
1191.95
[ 0.13% ]
GAIL (India)
165.2
[ -0.06% ]
Grasim Inds.
2795.7
[ 0.83% ]
HCL Technologies
1668.6
[ 0.22% ]
HDFC Bank
926
[ -1.20% ]
Hero MotoCorp
5669.45
[ -1.19% ]
Hindustan Unilever
2353.45
[ -1.53% ]
Hindalco Indus.
955.4
[ 2.07% ]
ICICI Bank
1418.15
[ -1.28% ]
Indian Hotels Co
689.85
[ 1.67% ]
IndusInd Bank
944.6
[ 3.77% ]
Infosys L
1599.05
[ 0.07% ]
ITC Ltd.
334.75
[ 0.03% ]
Jindal Steel
1039.4
[ 2.77% ]
Kotak Mahindra Bank
420.5
[ -1.38% ]
L&T
3865.5
[ -0.58% ]
Lupin Ltd.
2195
[ 0.84% ]
Mahi. & Mahi
3644.75
[ -0.37% ]
Maruti Suzuki India
16135.65
[ -1.77% ]
MTNL
33.69
[ 0.24% ]
Nestle India
1308
[ -0.81% ]
NIIT Ltd.
83.89
[ 0.26% ]
NMDC Ltd.
83.82
[ 2.06% ]
NTPC
348.7
[ 3.21% ]
ONGC
248.2
[ 1.78% ]
Punj. NationlBak
128.7
[ 3.37% ]
Power Grid Corpo
258
[ -0.29% ]
Reliance Inds.
1458.45
[ 0.48% ]
SBI
1028.3
[ -0.01% ]
Vedanta
675.7
[ 6.06% ]
Shipping Corpn.
215
[ 1.42% ]
Sun Pharma.
1700.55
[ -1.69% ]
Tata Chemicals
768.95
[ 0.84% ]
Tata Consumer Produc
1169
[ -1.69% ]
Tata Motors Passenge
349.8
[ 0.10% ]
Tata Steel
189.25
[ 3.70% ]
Tata Power Co.
367.45
[ -0.26% ]
Tata Consultancy
3192.3
[ -2.30% ]
Tech Mahindra
1592
[ -1.30% ]
UltraTech Cement
12235
[ 1.65% ]
United Spirits
1338.6
[ 1.52% ]
Wipro
260.15
[ -1.51% ]
Zee Entertainment En
90.5
[ 1.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 14, 2026 - 3:59PM
ABB India
4935
[ -0.62% ]
ACC
1728.1
[ 1.22% ]
Ambuja Cements
549.55
[ 2.21% ]
Asian Paints Ltd.
2813.9
[ -2.51% ]
Axis Bank Ltd.
1298.8
[ 2.92% ]
Bajaj Auto
9579.5
[ 0.27% ]
Bank of Baroda
307.7
[ 1.94% ]
Bharti Airtel
2022.5
[ -0.22% ]
Bharat Heavy Ele
267.45
[ 0.72% ]
Bharat Petroleum
356.9
[ 0.51% ]
Britannia Ind.
5906.5
[ -0.19% ]
Cipla
1434.5
[ -0.95% ]
Coal India
432.2
[ 0.77% ]
Colgate Palm
2092.3
[ -0.68% ]
Dabur India
513.75
[ -1.59% ]
DLF Ltd.
651.05
[ -0.21% ]
Dr. Reddy's Labs
1186.5
[ -0.40% ]
GAIL (India)
165.17
[ -0.05% ]
Grasim Inds.
2795.8
[ 0.78% ]
HCL Technologies
1668.5
[ 0.21% ]
HDFC Bank
925.45
[ -1.27% ]
Hero MotoCorp
5676.5
[ -1.01% ]
Hindustan Unilever
2353.5
[ -1.51% ]
Hindalco Indus.
955.35
[ 2.03% ]
ICICI Bank
1418.4
[ -1.29% ]
Indian Hotels Co
689.45
[ 1.67% ]
IndusInd Bank
944.5
[ 3.73% ]
Infosys L
1599.8
[ 0.05% ]
ITC Ltd.
334.75
[ 0.01% ]
Jindal Steel
1040.7
[ 2.96% ]
Kotak Mahindra Bank
421
[ -1.29% ]
L&T
3865.8
[ -0.56% ]
Lupin Ltd.
2195.9
[ 0.78% ]
Mahi. & Mahi
3649.5
[ -0.33% ]
Maruti Suzuki India
16152
[ -1.67% ]
MTNL
33.69
[ 0.39% ]
Nestle India
1307.1
[ -0.88% ]
NIIT Ltd.
83.62
[ -0.08% ]
NMDC Ltd.
83.85
[ 2.11% ]
NTPC
349.1
[ 3.31% ]
ONGC
248.23
[ 1.83% ]
Punj. NationlBak
128.68
[ 3.34% ]
Power Grid Corpo
258.35
[ -0.17% ]
Reliance Inds.
1458.8
[ 0.41% ]
SBI
1028.35
[ -0.01% ]
Vedanta
675.75
[ 6.05% ]
Shipping Corpn.
214.63
[ 1.26% ]
Sun Pharma.
1700.7
[ -1.62% ]
Tata Chemicals
770.35
[ 0.99% ]
Tata Consumer Produc
1171.4
[ -1.51% ]
Tata Motors Passenge
349.8
[ 0.01% ]
Tata Steel
189.25
[ 3.66% ]
Tata Power Co.
367.4
[ -0.28% ]
Tata Consultancy
3192.5
[ -2.31% ]
Tech Mahindra
1588.5
[ -1.63% ]
UltraTech Cement
12255
[ 1.75% ]
United Spirits
1336
[ 1.26% ]
Wipro
260.2
[ -1.51% ]
Zee Entertainment En
90.29
[ 1.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
D & H India Ltd.
BSE: 517514 | ISIN: INE589D01018
GO
Jan 14, 04:01
BSE
144.10
( -6.35 -4.22%)
Volume
4279
Prev. Close
150.45
Open Price
150.20
Today's Low / High
144.10
150.20
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
121.50
274.00
D & H India Ltd.is not traded in NSE
Registered Address
Registered Office : A-204, Kailash Esplanade, Opp. Shreyas Cinema, LBS Marg,Ghatkopar (W),
Mumbai, Maharashtra - 400086
Tel: 022-25006441
Email :
ho@dnhindia.com
Website :
http://www.dnhindia.com
Registrar Details
Ankit Consultancy Pvt. Ltd.
60, Electronic Complex,Pardeshipura,
Indore,452010,Madhya Pradesh
Tel :
0731-2551745
Key Officials
Name
Designation
Mr. Rajesh Sen
Co. Secretary & Compl. Officer
Mr. Rajesh Songirkar
Chief Financial Officer
Listings
BSE
Corporate News
D & H India has submitted to BSE the Shareholding Pattern for the Period Ended Decemb...
D & H India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
D & H India - Clarification On Price Movement
D & H India - Clarification sought from D & H India Ltd
D & H India Q2 net profit zooms 143.08% at Rs 1.58 cr
Board Meetings
Date
Purpose
12/11/2025
Quarterly Results
27/10/2025
Rights issue of Equity Shares
14/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
4,279,408
52.26
Institutional Investors
2,415
0.03
Other Investors
1,058,668
12.93
General Public
2,847,509
34.78
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
144.10
Last Traded Date
14/01/2026
Last Traded Time
04:01:00 PM
Change ( % )
-4.22%
Day's Open (
₹
)
150.20
Previous Close (
₹
)
150.45
Day's High (
₹
)
150.20
Day's Low (
₹
)
144.10
Total Traded Qty ( Nos. )
4279
Value (
₹
In Lacs)
6.17
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
517514
Exchange Group
X
SCORES
×