BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 08, 2026
ABB India
7009.05
[ -2.51% ]
ACC
1392
[ -1.67% ]
Ambuja Cements
444.25
[ -1.57% ]
Asian Paints
2600.25
[ 2.80% ]
Axis Bank
1269.4
[ -1.78% ]
Bajaj Auto
10710.85
[ 0.98% ]
Bank of Baroda
264.05
[ -2.33% ]
Bharti Airtel
1834.9
[ 0.46% ]
Bharat Heavy
404.65
[ -0.41% ]
Bharat Petroleum
302.85
[ -1.54% ]
Britannia Industries
5519.2
[ -5.02% ]
Cipla
1347.7
[ -1.11% ]
Coal India
456.35
[ -2.15% ]
Colgate Palm
2196.75
[ 1.38% ]
Dabur India
487.6
[ 3.73% ]
DLF
608.4
[ -1.68% ]
Dr. Reddy's Lab.
1293.25
[ -1.04% ]
GAIL (India)
166.5
[ -0.57% ]
Grasim Industries
2966.95
[ 0.23% ]
HCL Technologies
1198.6
[ 1.28% ]
HDFC Bank
781.2
[ -1.84% ]
Hero MotoCorp
5321.5
[ -0.38% ]
Hindustan Unilever
2287.9
[ 0.66% ]
Hindalco Industries
1043.7
[ -1.12% ]
ICICI Bank
1264.8
[ -1.01% ]
Indian Hotels Co.
673.3
[ 0.62% ]
IndusInd Bank
949.85
[ 0.34% ]
Infosys
1179.2
[ 1.44% ]
ITC
307.4
[ -0.08% ]
Jindal Steel
1248.1
[ -0.83% ]
Kotak Mahindra Bank
380.75
[ 0.37% ]
L&T
3973.6
[ -1.22% ]
Lupin
2377.9
[ -3.33% ]
Mahi. & Mahi
3329.5
[ -1.22% ]
Maruti Suzuki India
13725.4
[ -0.30% ]
MTNL
32.11
[ -0.53% ]
Nestle India
1482.2
[ 0.42% ]
NIIT
74.98
[ 0.82% ]
NMDC
88.8
[ -1.55% ]
NTPC
402.2
[ 0.44% ]
ONGC
279.25
[ -1.66% ]
Punj. NationlBak
107.2
[ -1.79% ]
Power Grid Corpn.
313.9
[ 0.00% ]
Reliance Industries
1435.7
[ 0.00% ]
SBI
1019.55
[ -6.62% ]
Vedanta
296.45
[ -2.91% ]
Shipping Corpn.
338.75
[ 5.96% ]
Sun Pharmaceutical
1847.3
[ 0.70% ]
Tata Chemicals
782.1
[ -2.81% ]
Tata Consumer
1175.95
[ 2.04% ]
Tata Motors Passenge
355.35
[ -1.09% ]
Tata Steel
214.45
[ -1.20% ]
Tata Power Co.
436
[ -0.73% ]
Tata Consult. Serv.
2394.85
[ -0.29% ]
Tech Mahindra
1463.05
[ 1.03% ]
UltraTech Cement
11948.2
[ -1.62% ]
United Spirits
1281.1
[ 0.14% ]
Wipro
197.95
[ 0.30% ]
Zee Entertainment
95.08
[ 0.57% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 08, 2026
ABB India
7012.5
[ -2.44% ]
ACC
1391.9
[ -1.60% ]
Ambuja Cements
444.3
[ -1.41% ]
Asian Paints
2599.9
[ 2.74% ]
Axis Bank
1268.3
[ -1.89% ]
Bajaj Auto
10711.5
[ 1.00% ]
Bank of Baroda
263.9
[ -2.39% ]
Bharti Airtel
1834.5
[ 0.43% ]
Bharat Heavy
404.6
[ -0.46% ]
Bharat Petroleum
302.75
[ -1.58% ]
Britannia Industries
5520
[ -5.06% ]
Cipla
1347
[ -1.12% ]
Coal India
456.4
[ -2.20% ]
Colgate Palm
2197.4
[ 1.40% ]
Dabur India
487.7
[ 3.77% ]
DLF
608.25
[ -1.71% ]
Dr. Reddy's Lab.
1293.9
[ -1.05% ]
GAIL (India)
166.49
[ -0.46% ]
Grasim Industries
2968.6
[ 0.27% ]
HCL Technologies
1198.4
[ 1.27% ]
HDFC Bank
780.85
[ -1.91% ]
Hero MotoCorp
5322
[ -0.39% ]
Hindustan Unilever
2287.7
[ 0.68% ]
Hindalco Industries
1044.4
[ -1.07% ]
ICICI Bank
1264.8
[ -1.11% ]
Indian Hotels Co.
673.05
[ 0.59% ]
IndusInd Bank
950.75
[ 0.40% ]
Infosys
1179.2
[ 1.42% ]
ITC
307.45
[ 0.02% ]
Jindal Steel
1248.4
[ -0.78% ]
Kotak Mahindra Bank
380.8
[ 0.37% ]
L&T
3974.5
[ -1.21% ]
Lupin
2379.5
[ -3.28% ]
Mahi. & Mahi
3330.4
[ -1.20% ]
Maruti Suzuki India
13726
[ -0.32% ]
MTNL
32.09
[ -0.93% ]
Nestle India
1482.4
[ 0.43% ]
NIIT
74.89
[ 0.67% ]
NMDC
88.8
[ -1.49% ]
NTPC
402.15
[ 0.45% ]
ONGC
279.2
[ -1.66% ]
Punj. NationlBak
107.24
[ -1.71% ]
Power Grid Corpn.
313.95
[ 0.05% ]
Reliance Industries
1435.2
[ -0.07% ]
SBI
1019.3
[ -6.66% ]
Vedanta
296.45
[ -2.93% ]
Shipping Corpn.
339.05
[ 6.09% ]
Sun Pharmaceutical
1847.9
[ 0.74% ]
Tata Chemicals
781.55
[ -2.96% ]
Tata Consumer
1176.2
[ 2.13% ]
Tata Motors Passenge
355.45
[ -1.06% ]
Tata Steel
214.49
[ -1.20% ]
Tata Power Co.
436
[ -0.74% ]
Tata Consult. Serv.
2394.4
[ -0.29% ]
Tech Mahindra
1463
[ 1.02% ]
UltraTech Cement
11950
[ -1.61% ]
United Spirits
1280.8
[ 0.08% ]
Wipro
197.91
[ 0.28% ]
Zee Entertainment
95.11
[ 0.56% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
D & H India Ltd.
BSE: 517514 | ISIN: INE589D01018
GO
May 08
BSE
290.20
( -4.10 -1.39%)
Volume
3856
Prev. Close
294.30
Open Price
303.00
Today's Low / High
284.10
304.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
121.20
304.80
D & H India Ltd.is not traded in NSE
Registered Address
Registered Office : A-204, Kailash Esplanade, Opp. Shreyas Cinema, LBS Marg,Ghatkopar (W),
Mumbai, Maharashtra - 400086
Tel: 022-25006441
Email :
ho@dnhindia.com
Website :
http://www.dnhindia.com
Registrar Details
Ankit Consultancy Pvt. Ltd.
60, Electronic Complex,Pardeshipura,
Indore,452010,Madhya Pradesh
Tel :
0731-2551745
Key Officials
Name
Designation
Mr. Rajesh Sen
Co. Secretary & Compl. Officer
Mr. Rajesh Songirkar
Chief Financial Officer
Listings
BSE, BSE
Corporate News
D & H India has submitted to BSE the Shareholding Pattern for the Period Ended March ...
D & H India - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
D & H India - Shareholder Meeting / Postal Ballot-Outcome of EGM
D & H India - Submission Of Proceedings Of The 01/2026-27 Extra Ordinary General Meet...
D & H India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Board Meetings
Date
Purpose
14/03/2026
Preferential Issue & Issue Warrants
27/01/2026
Quarterly Results & Rights issue
12/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
4,591,908
44.86
Institutional Investors
2,415
0.02
Other Investors
2,093,075
20.45
General Public
3,547,602
34.66
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
290.20
Last Traded Date
08/05/2026
Last Traded Time
-
Change ( % )
-1.39%
Day's Open (
₹
)
303.00
Previous Close (
₹
)
294.30
Day's High (
₹
)
304.80
Day's Low (
₹
)
284.10
Total Traded Qty ( Nos. )
3856
Value (
₹
In Lacs)
11.12
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
517514
Exchange Group
XT
SCORES
×