BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 22, 2025
ABB India
5184.1
[ 0.16% ]
ACC
1775.8
[ 1.32% ]
Ambuja Cements
540
[ 0.06% ]
Asian Paints Ltd.
2807.25
[ 0.30% ]
Axis Bank Ltd.
1233.1
[ 0.21% ]
Bajaj Auto
9165.3
[ 1.81% ]
Bank of Baroda
294
[ 0.70% ]
Bharti Airtel
2147.15
[ 2.43% ]
Bharat Heavy Ele
281.8
[ 2.03% ]
Bharat Petroleum
369.95
[ 1.09% ]
Britannia Ind.
6084.95
[ -0.29% ]
Cipla
1512.5
[ -0.30% ]
Coal India
386.5
[ 0.22% ]
Colgate Palm
2107.25
[ -0.16% ]
Dabur India
493.9
[ -0.07% ]
DLF Ltd.
691.55
[ 0.10% ]
Dr. Reddy's Labs
1283.85
[ 0.39% ]
GAIL (India)
171.65
[ 1.06% ]
Grasim Inds.
2809
[ -0.18% ]
HCL Technologies
1670
[ 1.67% ]
HDFC Bank
987.45
[ 0.15% ]
Hero MotoCorp
5697.25
[ -1.45% ]
Hindustan Unilever
2289.05
[ 0.32% ]
Hindalco Indus.
864.45
[ 1.49% ]
ICICI Bank
1368.4
[ 1.05% ]
Indian Hotels Co
739.9
[ 1.19% ]
IndusInd Bank
856.55
[ 1.42% ]
Infosys L
1689.7
[ 3.06% ]
ITC Ltd.
402.55
[ 0.36% ]
Jindal Steel
1001.8
[ 0.95% ]
Kotak Mahindra Bank
2149.95
[ -0.44% ]
L&T
4071.5
[ -0.07% ]
Lupin Ltd.
2126.1
[ 0.02% ]
Mahi. & Mahi
3614.45
[ 0.32% ]
Maruti Suzuki India
16641.25
[ 1.32% ]
MTNL
35.96
[ -0.17% ]
Nestle India
1257.1
[ 1.10% ]
NIIT Ltd.
97.76
[ 12.69% ]
NMDC Ltd.
78.48
[ 2.91% ]
NTPC
320.8
[ 0.28% ]
ONGC
234.15
[ 0.64% ]
Punj. NationlBak
121.3
[ 1.29% ]
Power Grid Corpo
265
[ 0.55% ]
Reliance Inds.
1575.45
[ 0.66% ]
SBI
974.25
[ -0.60% ]
Vedanta
585.5
[ 0.64% ]
Shipping Corpn.
214.4
[ 2.24% ]
Sun Pharma.
1771.25
[ 1.50% ]
Tata Chemicals
769.1
[ 1.04% ]
Tata Consumer Produc
1178.75
[ -0.41% ]
Tata Motors Passenge
359.2
[ 1.83% ]
Tata Steel
169.15
[ 0.30% ]
Tata Power Co.
381.05
[ 0.14% ]
Tata Consultancy
3324.65
[ 1.28% ]
Tech Mahindra
1646.55
[ 2.09% ]
UltraTech Cement
11532.15
[ 0.30% ]
United Spirits
1426.45
[ 1.44% ]
Wipro
272.5
[ 3.08% ]
Zee Entertainment En
92
[ 1.55% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 22, 2025
ABB India
5181
[ 0.08% ]
ACC
1782.5
[ 1.77% ]
Ambuja Cements
539.95
[ 0.06% ]
Asian Paints Ltd.
2807.6
[ 0.28% ]
Axis Bank Ltd.
1233.2
[ 0.21% ]
Bajaj Auto
9164
[ 1.80% ]
Bank of Baroda
294
[ 0.67% ]
Bharti Airtel
2147.6
[ 2.38% ]
Bharat Heavy Ele
281.85
[ 2.21% ]
Bharat Petroleum
369.9
[ 1.08% ]
Britannia Ind.
6083
[ -0.33% ]
Cipla
1512.9
[ -0.28% ]
Coal India
386.25
[ 0.17% ]
Colgate Palm
2108.2
[ -0.14% ]
Dabur India
493.7
[ -0.05% ]
DLF Ltd.
692.05
[ 0.12% ]
Dr. Reddy's Labs
1283.4
[ 0.41% ]
GAIL (India)
171.72
[ 1.15% ]
Grasim Inds.
2809.7
[ -0.10% ]
HCL Technologies
1670.3
[ 1.70% ]
HDFC Bank
987.7
[ 0.22% ]
Hero MotoCorp
5699.5
[ -1.41% ]
Hindustan Unilever
2289.5
[ 0.42% ]
Hindalco Indus.
864.55
[ 1.47% ]
ICICI Bank
1368.5
[ 1.06% ]
Indian Hotels Co
740.15
[ 1.22% ]
IndusInd Bank
856.4
[ 1.39% ]
Infosys L
1689.6
[ 3.11% ]
ITC Ltd.
402.7
[ 0.41% ]
Jindal Steel
1002.1
[ 0.96% ]
Kotak Mahindra Bank
2149.7
[ -0.45% ]
L&T
4072.4
[ -0.03% ]
Lupin Ltd.
2126.3
[ 0.02% ]
Mahi. & Mahi
3616.7
[ 0.36% ]
Maruti Suzuki India
16649
[ 1.43% ]
MTNL
35.99
[ -0.17% ]
Nestle India
1257.2
[ 1.03% ]
NIIT Ltd.
97.96
[ 12.86% ]
NMDC Ltd.
78.52
[ 2.91% ]
NTPC
320.7
[ 0.25% ]
ONGC
234.18
[ 0.55% ]
Punj. NationlBak
121.31
[ 1.24% ]
Power Grid Corpo
265
[ 0.59% ]
Reliance Inds.
1575.4
[ 0.66% ]
SBI
974.3
[ -0.61% ]
Vedanta
585.65
[ 0.70% ]
Shipping Corpn.
214.33
[ 2.20% ]
Sun Pharma.
1769.8
[ 1.43% ]
Tata Chemicals
768.5
[ 0.95% ]
Tata Consumer Produc
1178.8
[ -0.44% ]
Tata Motors Passenge
359.15
[ 1.84% ]
Tata Steel
169.22
[ 0.31% ]
Tata Power Co.
380.8
[ 0.07% ]
Tata Consultancy
3324.9
[ 1.31% ]
Tech Mahindra
1646.7
[ 2.12% ]
UltraTech Cement
11532
[ 0.31% ]
United Spirits
1426.7
[ 1.42% ]
Wipro
272.67
[ 3.11% ]
Zee Entertainment En
91.92
[ 1.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
D & H India Ltd.
BSE: 517514 | ISIN: INE589D01018
GO
Dec 22
BSE
167.00
(+ 19.95 13.57%)
Volume
32613
Prev. Close
147.05
Open Price
149.00
Today's Low / High
148.50
174.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
121.50
274.00
D & H India Ltd.is not traded in NSE
Registered Address
Registered Office : A-204, Kailash Esplanade, Opp. Shreyas Cinema, LBS Marg,Ghatkopar (W),
Mumbai, Maharashtra - 400086
Tel: 022-25006441
Email :
ho@dnhindia.com
Website :
http://www.dnhindia.com
Registrar Details
Ankit Consultancy Pvt. Ltd.
60, Electronic Complex,Pardeshipura,
Indore,452010,Madhya Pradesh
Tel :
0731-2551745
Key Officials
Name
Designation
Mr. Rajesh Sen
Co. Secretary & Compl. Officer
Mr. Rajesh Songirkar
Chief Financial Officer
Listings
BSE
Corporate News
D & H India Q2 net profit zooms 143.08% at Rs 1.58 cr
D & H India - Un-Audited Result For The Quarter /Half Year Ended 30Th September 2025
D & H India - Board Meeting Outcome for Outcome Of Board Meeting For Approval Of Un A...
D & H India - Board Meeting Intimation for Approval Of Un-Audited Financial Result Fo...
D & H India - Voting Results Of EGM Held On 6Th November, 2025 Of The Company Along W...
Board Meetings
Date
Purpose
12/11/2025
Quarterly Results
27/10/2025
Rights issue of Equity Shares
14/08/2025
Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
4,279,408
52.26
Institutional Investors
2,415
0.03
Other Investors
1,093,991
13.36
General Public
2,812,186
34.35
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
167.00
Last Traded Date
22/12/2025
Last Traded Time
-
Change ( % )
13.57%
Day's Open (
₹
)
149.00
Previous Close (
₹
)
147.05
Day's High (
₹
)
174.25
Day's Low (
₹
)
148.50
Total Traded Qty ( Nos. )
32613
Value (
₹
In Lacs)
53.60
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
517514
Exchange Group
X
SCORES
×