BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 08, 2024 - 11:27AM
ABB India
8008
[ 3.22% ]
ACC
2377
[ 1.16% ]
Ambuja Cements
601.5
[ 1.90% ]
Asian Paints Ltd.
3081.3
[ 0.57% ]
Axis Bank Ltd.
1163.15
[ 1.55% ]
Bajaj Auto
11737.85
[ 1.06% ]
Bank of Baroda
246.9
[ 1.90% ]
Bharti Airtel
1667.25
[ 0.25% ]
Bharat Heavy Ele
265.6
[ 3.51% ]
Bharat Petroleum
335.6
[ 0.21% ]
Britannia Ind.
6101.3
[ -0.27% ]
Cipla
1649.6
[ 1.53% ]
Coal India
487.2
[ 1.39% ]
Colgate Palm.
3710.65
[ 0.46% ]
Dabur India
569.05
[ -0.05% ]
DLF Ltd.
835.7
[ 1.38% ]
Dr. Reddy's Labs
6623.9
[ 0.28% ]
GAIL (India)
226.45
[ 1.21% ]
Grasim Inds.
2731.35
[ 0.40% ]
HCL Technologies
1773.05
[ -0.21% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1649.75
[ 1.86% ]
Hero MotoCorp
5483.45
[ -0.33% ]
Hindustan Unilever L
2851.45
[ 0.61% ]
Hindalco Indus.
730.45
[ -0.09% ]
ICICI Bank
1238.95
[ 0.47% ]
IDFC L
110.05
[ -0.54% ]
Indian Hotels Co
681.6
[ 4.49% ]
IndusInd Bank
1364.9
[ 1.16% ]
Infosys L
1930.55
[ -0.17% ]
ITC Ltd.
509.45
[ -0.21% ]
Jindal St & Pwr
989.85
[ -1.07% ]
Kotak Mahindra Bank
1797
[ 0.50% ]
L&T
3508.75
[ 1.13% ]
Lupin Ltd.
2212
[ 1.69% ]
Mahi. & Mahi
3149.35
[ 2.88% ]
Maruti Suzuki India
12534.85
[ -0.02% ]
MTNL
50.85
[ -2.47% ]
Nestle India
2569.5
[ -0.08% ]
NIIT Ltd.
162.1
[ 2.69% ]
NMDC Ltd.
221.05
[ -3.39% ]
NTPC
424.05
[ 2.16% ]
ONGC
292.1
[ 0.92% ]
Punj. NationlBak
103.05
[ 0.98% ]
Power Grid Corpo
329.3
[ 0.12% ]
Reliance Inds.
2769.05
[ 1.03% ]
SBI
780.45
[ 1.38% ]
Vedanta
501.8
[ 0.33% ]
Shipping Corpn.
239
[ 2.03% ]
Sun Pharma.
1919
[ 0.75% ]
Tata Chemicals
1100.6
[ 2.20% ]
Tata Consumer Produc
1116.85
[ 0.44% ]
Tata Motors
913.3
[ -1.59% ]
Tata Steel
160.15
[ -2.53% ]
Tata Power Co.
456.9
[ 3.59% ]
Tata Consultancy
4225.75
[ -1.09% ]
Tech Mahindra
1619.1
[ 0.05% ]
UltraTech Cement
11404.6
[ 1.53% ]
United Spirits
1523.3
[ 1.20% ]
Wipro
525.9
[ -1.04% ]
Zee Entertainment En
129.65
[ 2.86% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 08, 2024 - 11:27AM
ABB India
7992.75
[ 3.02% ]
ACC
2377
[ 1.19% ]
Ambuja Cements
600.6
[ 1.74% ]
Asian Paints Ltd.
3080.45
[ 0.59% ]
Axis Bank Ltd.
1162.1
[ 1.43% ]
Bajaj Auto
11692.85
[ 0.65% ]
Bank of Baroda
246.79
[ 1.70% ]
Bharti Airtel
1666.15
[ 0.25% ]
Bharat Heavy Ele
265.25
[ 3.35% ]
Bharat Petroleum
336.5
[ 0.45% ]
Britannia Ind.
6119.65
[ -0.01% ]
Cipla
1650.75
[ 1.61% ]
Coal India
486.6
[ 1.28% ]
Colgate Palm.
3713.85
[ 0.50% ]
Dabur India
569.95
[ 0.10% ]
DLF Ltd.
835.2
[ 1.16% ]
Dr. Reddy's Labs
6624.95
[ 0.23% ]
GAIL (India)
226.89
[ 1.32% ]
Grasim Inds.
2731
[ 0.39% ]
HCL Technologies
1771.8
[ -0.29% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1646.8
[ 1.79% ]
Hero MotoCorp
5481.15
[ -0.37% ]
Hindustan Unilever L
2852.9
[ 0.69% ]
Hindalco Indus.
730.2
[ -0.15% ]
ICICI Bank
1237.2
[ 0.27% ]
IDFC L
109.92
[ -0.58% ]
Indian Hotels Co
681.5
[ 4.36% ]
IndusInd Bank
1361.35
[ 0.78% ]
Infosys L
1929.85
[ -0.23% ]
ITC Ltd.
509.45
[ -0.15% ]
Jindal St & Pwr
989.85
[ -1.07% ]
Kotak Mahindra Bank
1797.15
[ 0.39% ]
L&T
3505.2
[ 1.06% ]
Lupin Ltd.
2206.4
[ 1.45% ]
Mahi. & Mahi
3135
[ 2.44% ]
Maruti Suzuki India
12504.55
[ -0.18% ]
MTNL
51.09
[ -1.92% ]
Nestle India
2567.9
[ -0.23% ]
NIIT Ltd.
161.74
[ 2.43% ]
NMDC Ltd.
220.76
[ -3.49% ]
NTPC
424.15
[ 2.09% ]
ONGC
292.45
[ 1.04% ]
Punj. NationlBak
102.02
[ -0.05% ]
Power Grid Corpo
329.25
[ 0.09% ]
Reliance Inds.
2765.5
[ 0.88% ]
SBI
780.5
[ 1.28% ]
Vedanta
500.55
[ 0.05% ]
Shipping Corpn.
237.75
[ 1.58% ]
Sun Pharma.
1917.3
[ 0.63% ]
Tata Chemicals
1100.5
[ 2.12% ]
Tata Consumer Produc
1118.35
[ 0.63% ]
Tata Motors
912.9
[ -1.61% ]
Tata Steel
160.2
[ -2.53% ]
Tata Power Co.
458.5
[ 3.90% ]
Tata Consultancy
4229.05
[ -1.03% ]
Tech Mahindra
1620.25
[ 0.11% ]
UltraTech Cement
11402.2
[ 1.53% ]
United Spirits
1521.25
[ 0.99% ]
Wipro
525.95
[ -1.03% ]
Zee Entertainment En
129.31
[ 2.67% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
D & H India Ltd.
BSE: 517514 | ISIN: INE589D01018
GO
Oct 08, 11:27
BSE
144.60
(+ 4.00 2.84%)
Volume
3157
Prev. Close
140.60
Open Price
141.00
Today's Low / High
140.00
145.00
B. Price (Qty.)
140.15 (120)
O. Price (Qty.)
144.50 (20)
52 Wk Low / High
65.40
196.00
D & H India Ltd.is not traded in NSE
Registered Address
Registered Office : A-204, Kailash Esplanade, Opp. Shreyas Cinema, LBS Marg,Ghatkopar (W),
Mumbai, Maharashtra - 400086
Tel: 022-25006441
Email :
ho@dnhindia.com
Website :
http://www.dnhindia.com
Registrar Details
Ankit Consultancy Pvt. Ltd.
60, Electronic Complex,Pardeshipura,
Indore,452010,Madhya Pradesh
Tel :
0731-2551745
Key Officials
Name
Designation
Mr. Rajesh Sen
Co. Secretary & Compl. Officer
Mr. Rajesh Songirkar
Chief Financial Officer
Listings
BSE
Corporate News
D & H India - Closure Of Wholly Owned Subsidiary Company
D & H India - Announcement under Regulation 30 (LODR)-Resignation of Director
D & H India - Reg. 34 (1) Annual Report.
D & H India - Notice Of 39Th AGM
D & H India - Announcement under Regulation 30 (LODR)-Change in Management
Board Meetings
Date
Purpose
10/08/2024
Quarterly Results & A.G.M.
28/05/2024
Audited Results
14/02/2024
Quarterly Results
Share Holding Pattern as on 30/06/2024
Major Holder
No. of Shares
Percentage
Promoters
4,279,408
52.26
Institutional Investors
2,415
0.03
Other Investors
1,061,807
12.97
General Public
2,844,370
34.74
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
144.60
Last Traded Date
08/10/2024
Last Traded Time
11:27:00 AM
Change ( % )
2.84%
Day's Open (
₹
)
141.00
Previous Close (
₹
)
140.60
Day's High (
₹
)
145.00
Day's Low (
₹
)
140.00
Total Traded Qty ( Nos. )
3157
Value (
₹
In Lacs)
4.57
Bid Price (
₹
)
140.15
Bid Quantity
120
Offer Price (
₹
)
144.50
Offer Quantity
20
Exchange Code
517514
Exchange Group
XT
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in