BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 9:03AM

ABB India 5349 [ 0.19% ]
ACC 1866 [ 0.28% ]
Ambuja Cements 573.65 [ 0.86% ]
Asian Paints Ltd. 2480.9 [ -0.87% ]
Axis Bank Ltd. 1121.2 [ 1.52% ]
Bajaj Auto 9072.5 [ 0.53% ]
Bank of Baroda 240.58 [ 0.64% ]
Bharti Airtel 1939.5 [ 1.84% ]
Bharat Heavy Ele 232.19 [ 1.10% ]
Bharat Petroleum 318.25 [ 0.16% ]
Britannia Ind. 6202.5 [ -0.15% ]
Cipla 1559 [ 0.69% ]
Coal India 395.8 [ 0.27% ]
Colgate Palm. 2355.8 [ -0.41% ]
Dabur India 535.7 [ -0.96% ]
DLF Ltd. 786.75 [ 1.42% ]
Dr. Reddy's Labs 1310.4 [ 0.74% ]
GAIL (India) 182.24 [ 1.28% ]
Grasim Inds. 2843 [ 1.45% ]
HCL Technologies 1483.1 [ 1.13% ]
HDFC Bank 966.85 [ -0.02% ]
Hero MotoCorp 5316 [ 0.52% ]
Hindustan Unilever L 2580.9 [ 0.00% ]
Hindalco Indus. 755.95 [ 0.31% ]
ICICI Bank 1421.6 [ 0.15% ]
Indian Hotels Co 778.65 [ -1.54% ]
IndusInd Bank 742.25 [ 0.32% ]
Infosys L 1511.3 [ 0.19% ]
ITC Ltd. 413.1 [ 0.11% ]
Jindal Steel 1053.35 [ 0.67% ]
Kotak Mahindra Bank 2021.7 [ 2.58% ]
L&T 3667.8 [ 2.28% ]
Lupin Ltd. 2051.8 [ 0.28% ]
Mahi. & Mahi 3608 [ 2.20% ]
Maruti Suzuki India 15573 [ 2.02% ]
MTNL 44.96 [ 0.16% ]
Nestle India 1204.2 [ -0.68% ]
NIIT Ltd. 111.87 [ 0.26% ]
NMDC Ltd. 75.44 [ -0.09% ]
NTPC 335.05 [ 1.19% ]
ONGC 235.09 [ 1.22% ]
Punj. NationlBak 108.44 [ -0.06% ]
Power Grid Corpo 288.35 [ 0.73% ]
Reliance Inds. 1405.3 [ 0.43% ]
SBI 831.55 [ 0.82% ]
Vedanta 461.3 [ 1.52% ]
Shipping Corpn. 218.54 [ 1.71% ]
Sun Pharma. 1610.5 [ 0.53% ]
Tata Chemicals 982.55 [ 0.73% ]
Tata Consumer Produc 1092.1 [ -0.95% ]
Tata Motors 713.25 [ 0.05% ]
Tata Steel 172.02 [ 1.65% ]
Tata Power Co. 396.05 [ 2.07% ]
Tata Consultancy 3145.7 [ 1.09% ]
Tech Mahindra 1531.5 [ 0.77% ]
UltraTech Cement 12578 [ 1.15% ]
United Spirits 1330 [ 1.12% ]
Wipro 254.01 [ 1.09% ]
Zee Entertainment En 115.49 [ 0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

D & H India Ltd.

GO

Sep 17, 09:03 BSE 170.20 ( -2.95 -1.70%)

Volume0

Prev. Close 173.15

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)172.00 (1)

O. Price (Qty.) 169.70 (160)

52 Wk Low / High 120.10

274.00

D & H India Ltd.is not traded in NSE

Registered Address

Registered Office : A-204, Kailash Esplanade, Opp. Shreyas Cinema, LBS Marg,Ghatkopar (W),

Mumbai, Maharashtra - 400086

Tel: 022-25006441

Email : ho@dnhindia.com

Website : http://www.dnhindia.com

Registrar Details

Ankit Consultancy Pvt. Ltd.

60, Electronic Complex,Pardeshipura,

Indore,452010,Madhya Pradesh

Tel : 0731-2551745

Key Officials

Name	Designation
Mr. Rajesh Sen	Co. Secretary & Compl. Officer
Mr. Rajesh Songirkar	Chief Financial Officer

Listings

BSE

Corporate News

D & H India - Announcement under Regulation 30 (LODR)-Change in Management

D & H India - Announcement under Regulation 30 (LODR)-Change in Management

D & H India - Announcement under Regulation 30 (LODR)-Resignation of Director

D & H India - Announcement under Regulation 30 (LODR)-Change in Management

D & H India Q1 net profit jumps 67.50% at Rs 1.34 cr

Board Meetings

Date	Purpose
14/08/2025	Quarterly Results
19/07/2025	A.G.M.
29/05/2025	Audited Results

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	4,279,408	52.26
Institutional Investors	2,415	0.03
Other Investors	1,055,410	12.89
General Public	2,850,767	34.82

BSE

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	170.20
Last Traded Date	17/09/2025
Last Traded Time	09:03:00 AM
Change ( % )	-1.70%
Day's Open ( ₹ )	0.00
Previous Close ( ₹ )	173.15
Day's High ( ₹ )	0.00
Day's Low ( ₹ )	0.00
Total Traded Qty ( Nos. )	0
Value ( ₹ In Lacs)	-
Bid Price ( ₹ )	172.00
Bid Quantity	1
Offer Price ( ₹ )	169.70
Offer Quantity	160
Exchange Code	517514
Exchange Group	X