NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 3:59PM

ABB India 7611.5 [ -0.50% ]
ACC 1339.8 [ -1.31% ]
Ambuja Cements 424 [ -1.59% ]
Asian Paints 2735.5 [ -0.53% ]
Axis Bank 1229.8 [ -1.40% ]
Bajaj Auto 11717 [ 0.34% ]
Bank of Baroda 246.2 [ -0.65% ]
Bharti Airtel 1915.2 [ -1.43% ]
Bharat Heavy 403 [ -1.47% ]
Bharat Petroleum 317.8 [ -0.22% ]
Britannia Industries 5598 [ -0.45% ]
Cipla 1463 [ -0.32% ]
Coal India 412.6 [ 0.39% ]
Colgate Palm 2008 [ -0.57% ]
Dabur India 412.65 [ -0.37% ]
DLF 650.1 [ -1.50% ]
Dr. Reddy's Lab. 1205 [ 3.99% ]
GAIL (India) 175.34 [ 1.65% ]
Grasim Industries 3322.2 [ -1.72% ]
HCL Technologies 1365.4 [ 0.60% ]
HDFC Bank 729 [ -0.27% ]
Hero MotoCorp 5865.5 [ 0.09% ]
Hindustan Unilever 2064.9 [ -1.07% ]
Hindalco Industries 1049.1 [ -0.47% ]
ICICI Bank 1429.6 [ -0.15% ]
Indian Hotels Co. 724 [ -0.64% ]
IndusInd Bank 1008.9 [ -1.79% ]
Infosys 1190.7 [ 0.65% ]
ITC 279 [ -1.29% ]
Jindal Steel 1095 [ -2.67% ]
Kotak Mahindra Bank 392.9 [ -0.15% ]
L&T 4037.4 [ -1.04% ]
Lupin 2278.9 [ -0.92% ]
Mahi. & Mahi 3460.1 [ -1.62% ]
Maruti Suzuki India 13990 [ -0.76% ]
MTNL 27.37 [ -0.51% ]
Nestle India 1493.2 [ -2.32% ]
NIIT 95.44 [ -0.93% ]
NMDC 85.45 [ -0.04% ]
NTPC 338.45 [ -0.59% ]
ONGC 239.45 [ -0.16% ]
Punj. NationlBak 114.03 [ 0.47% ]
Power Grid Corpn. 267.95 [ -0.80% ]
Reliance Industries 1323.9 [ -0.26% ]
SBI 1066 [ -0.47% ]
Vedanta 275 [ -3.05% ]
Shipping Corpn. 293.95 [ -0.34% ]
Sun Pharmaceutical 1942 [ -0.12% ]
Tata Chemicals 668.75 [ -0.02% ]
Tata Consumer 1078 [ -2.77% ]
Tata Motors Passenge 347.6 [ 0.14% ]
Tata Steel 188.25 [ -1.05% ]
Tata Power Co. 380 [ -0.52% ]
Tata Consult. Serv. 2445.7 [ 0.82% ]
Tech Mahindra 1643 [ 0.18% ]
UltraTech Cement 11780 [ -2.14% ]
United Spirits 1548.7 [ 1.75% ]
Wipro 184.6 [ -0.49% ]
Zee Entertainment 91.56 [ -3.03% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

D & H India Ltd.

Aug 11, 04:01 BSE 180.00 ( -1.65 -0.91%)

Volume4404

Prev. Close 181.65

Open Price 183.40

Today's Low / High

180.00 186.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 121.20

304.80

D & H India Ltd.is not traded in NSE

Registered Address

Registered Office : A-204, Kailash Esplanade, Opp. Shreyas Cinema, LBS Marg,Ghatkopar (W),

Mumbai, Maharashtra - 400086

Tel: 022-25006441

Email : ho@dnhindia.com

Website : http://www.dnhindia.com

Registrar Details

Ankit Consultancy Pvt. Ltd.

60, Electronic Complex,Pardeshipura,

Indore,452010,Madhya Pradesh

Tel : 0731-2551745

Key Officials

Name	Designation
Mr. Rajesh Sen	Co. Secretary & Compl. Officer
Mr. Rajesh Songirkar	Chief Financial Officer

Listings

BSE, BSE

Corporate News

Nirlon - The Book Closure Is Commencing From Friday, September 4,2026 To Friday, Sep...

Nirlon - Board Meeting Outcome for UNADITED FIANNCIAL RESULTS FO RTHE Quarter Ended J...

Nirlon - The Unaudited Financial Results For The Quarter Ended June 30, 2026 Along Wi...

Nirlon - Announcement under Regulation 30 (LODR)-Investor Presentation

Nirlon - The Board Has Fixed Thursday, September 3, 2026 As The Record Date Record Fo...

Board Meetings

Date	Purpose
10/08/2026	Quarterly Results & A.G.M.
25/05/2026	Audited Results & Final Dividend
10/02/2026	Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	4,591,908	44.86
Institutional Investors	2,415	0.02
Other Investors	1,732,802	16.93
General Public	3,907,875	38.18

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	640.00	640.10
Last Traded Date	11/08/2026	11/08/2026
Last Traded Time	04:01:00 PM	03:51:56 PM
Change ( % )	0.95%	1.09%
Day's Open ( ₹ )	651.00	633.60
Previous Close ( ₹ )	634.00	633.20
Day's High ( ₹ )	651.00	647.40
Day's Low ( ₹ )	632.65	633.60
Total Traded Qty ( Nos. )	2657	6982
Value ( ₹ In Lacs)	17.00	44.78
Bid Price ( ₹ )	0.00	640.10
Bid Quantity	-	5
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500307	NIRLONEQ
Exchange Group	B	OtherEQ