BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 04, 2025 - 10:05AM
ABB India
5159
[ 0.68% ]
ACC
1838
[ -0.07% ]
Ambuja Cements
542.4
[ 1.26% ]
Asian Paints Ltd.
2980
[ 0.95% ]
Axis Bank Ltd.
1276.2
[ 0.42% ]
Bajaj Auto
9064.6
[ 0.67% ]
Bank of Baroda
287.3
[ 0.09% ]
Bharti Airtel
2079.4
[ -0.32% ]
Bharat Heavy Ele
276.75
[ -0.63% ]
Bharat Petroleum
356.6
[ -0.45% ]
Britannia Ind.
5855.5
[ 0.53% ]
Cipla
1508.55
[ 0.03% ]
Coal India
375.1
[ 0.08% ]
Colgate Palm
2122.35
[ 0.95% ]
Dabur India
506.75
[ 0.17% ]
DLF Ltd.
707
[ -0.21% ]
Dr. Reddy's Labs
1279.55
[ -0.08% ]
GAIL (India)
171.2
[ 0.44% ]
Grasim Inds.
2724
[ 0.21% ]
HCL Technologies
1658.85
[ 1.17% ]
HDFC Bank
1002.4
[ 0.19% ]
Hero MotoCorp
6325.9
[ 1.84% ]
Hindustan Unilever L
2449.05
[ -0.21% ]
Hindalco Indus.
820.55
[ 0.45% ]
ICICI Bank
1388.45
[ -0.21% ]
Indian Hotels Co
732.3
[ -0.33% ]
IndusInd Bank
858.15
[ 1.38% ]
Infosys L
1590.85
[ 0.80% ]
ITC Ltd.
401.1
[ 0.14% ]
Jindal Steel
1016.4
[ -0.24% ]
Kotak Mahindra Bank
2138.55
[ -0.32% ]
L&T
3992.15
[ 0.12% ]
Lupin Ltd.
2069.2
[ -0.55% ]
Mahi. & Mahi
3643.3
[ -0.19% ]
Maruti Suzuki India
16061.5
[ -0.14% ]
MTNL
37.38
[ -0.32% ]
Nestle India
1237
[ -0.35% ]
NIIT Ltd.
94.13
[ 0.10% ]
NMDC Ltd.
76.65
[ 0.76% ]
NTPC
322.1
[ -0.26% ]
ONGC
240.15
[ 0.04% ]
Punj. NationlBak
120.1
[ 0.25% ]
Power Grid Corpo
267.6
[ -0.26% ]
Reliance Inds.
1549
[ 0.65% ]
SBI
945.6
[ -0.61% ]
Vedanta
540.15
[ 1.36% ]
Shipping Corpn.
230.3
[ 0.81% ]
Sun Pharma.
1803.25
[ -0.14% ]
Tata Chemicals
784.5
[ 0.16% ]
Tata Consumer Produc
1143.2
[ 0.40% ]
Tata Motors Passenge
357.3
[ 0.21% ]
Tata Steel
166.95
[ 0.03% ]
Tata Power Co.
383
[ -0.23% ]
Tata Consultancy
3234.95
[ 1.73% ]
Tech Mahindra
1568.95
[ 1.76% ]
UltraTech Cement
11543.3
[ -0.47% ]
United Spirits
1427.2
[ 0.43% ]
Wipro
258.2
[ 1.41% ]
Zee Entertainment En
98.85
[ -0.85% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 04, 2025 - 10:05AM
ABB India
5135
[ 0.55% ]
ACC
1833.7
[ -0.35% ]
Ambuja Cements
540.4
[ 0.94% ]
Asian Paints Ltd.
2980
[ 0.90% ]
Axis Bank Ltd.
1271.2
[ 0.04% ]
Bajaj Auto
9060
[ 0.66% ]
Bank of Baroda
287.85
[ 0.30% ]
Bharti Airtel
2086.7
[ 0.03% ]
Bharat Heavy Ele
278.65
[ 0.04% ]
Bharat Petroleum
357.65
[ -0.21% ]
Britannia Ind.
5866.5
[ 0.72% ]
Cipla
1509.4
[ 0.09% ]
Coal India
374.75
[ -0.13% ]
Colgate Palm
2120.5
[ 0.88% ]
Dabur India
504.7
[ -0.26% ]
DLF Ltd.
706.6
[ -0.20% ]
Dr. Reddy's Labs
1278.8
[ -0.15% ]
GAIL (India)
170.98
[ 0.42% ]
Grasim Inds.
2723.4
[ 0.11% ]
HCL Technologies
1656.6
[ 0.98% ]
HDFC Bank
1001
[ 0.05% ]
Hero MotoCorp
6343
[ 2.12% ]
Hindustan Unilever L
2448
[ 0.00% ]
Hindalco Indus.
823.4
[ 0.87% ]
ICICI Bank
1389.1
[ -0.17% ]
Indian Hotels Co
732.8
[ -0.25% ]
IndusInd Bank
851.7
[ 0.57% ]
Infosys L
1587.5
[ 0.56% ]
ITC Ltd.
401.25
[ 0.19% ]
Jindal Steel
1018.6
[ 0.07% ]
Kotak Mahindra Bank
2137.4
[ -0.41% ]
L&T
3993.3
[ 0.13% ]
Lupin Ltd.
2070.3
[ -0.47% ]
Mahi. & Mahi
3659.4
[ 0.27% ]
Maruti Suzuki India
16111
[ 0.18% ]
MTNL
37.44
[ -0.16% ]
Nestle India
1239.9
[ -0.16% ]
NIIT Ltd.
94.05
[ -0.10% ]
NMDC Ltd.
76.85
[ 1.05% ]
NTPC
321.75
[ -0.37% ]
ONGC
240.55
[ 0.22% ]
Punj. NationlBak
120.14
[ 0.28% ]
Power Grid Corpo
266.8
[ -0.61% ]
Reliance Inds.
1547.8
[ 0.58% ]
SBI
947.55
[ -0.37% ]
Vedanta
541.9
[ 1.71% ]
Shipping Corpn.
230.75
[ 1.02% ]
Sun Pharma.
1804.9
[ -0.10% ]
Tata Chemicals
782.35
[ -0.10% ]
Tata Consumer Produc
1142.6
[ 0.23% ]
Tata Motors Passenge
358.75
[ 0.53% ]
Tata Steel
166.8
[ -0.07% ]
Tata Power Co.
383.2
[ -0.12% ]
Tata Consultancy
3222.5
[ 1.34% ]
Tech Mahindra
1558.1
[ 1.06% ]
UltraTech Cement
11539
[ -0.45% ]
United Spirits
1426.7
[ 0.38% ]
Wipro
257.1
[ 0.95% ]
Zee Entertainment En
98.78
[ -0.96% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Esab India Ltd.
GO
Dec 04, 10:05
BSE
5781.00
(+ 9.40 0.16%)
Volume
32
Prev. Close
5771.60
Open Price
5772.60
Today's Low / High
5759.65
5800.00
B. Price (Qty.)
5781.05 (1)
O. Price (Qty.)
5796.95 (13)
52 Wk Low / High
4129.75
6448.95
Dec 04, 09:49
NSE
5787.50
(+ 17.50 0.30%)
Volume
574
Prev. Close
5770.00
Open Price
5798.50
Today's Low / High
5760.00
5823.50
B. Price (Qty.)
5784.00 (2)
O. Price (Qty.)
5788.00 (1)
52 Wk Low / High
4133.05
6420.00
ISIN No
INE284A01012
Market Cap. (
in Cr. )
8908.71
P/BV
24.66
Book Value (
)
234.69
BSE Code
500133
52 Week High/Low (
)
6420/4133
FV/ML
10/1
P/E(X)
50.79
NSE Code
ESABINDIAEQ
Book Closure
14/11/2025
EPS (
)
113.96
Div Yield (%)
1.56
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Small Cap Fund
Open Ended
31/10/2025
441.95
1.20
Nippon India Small Cap Fund
Open Ended
31/10/2025
202.17
0.29
SBI MNC Fund
Open Ended
31/10/2025
122.76
2.06
SBI Infrastructure Fund
Open Ended
31/10/2025
81.52
1.70
SBI Retirement Benefit Fund - Aggressiv...
Open Ended
31/10/2025
29.88
0.96
Sundaram Small Cap Fund
Open Ended
31/10/2025
29.55
0.85
SBI Retirement Benefit Fund - Aggressiv...
Open Ended
31/10/2025
13.31
0.79
Sundaram Infrastructure Advantage Fund
Open Ended
31/10/2025
12.28
1.27
Aditya Birla Sun Life MNC Fund - Gr
Open Ended
31/10/2025
11.83
0.32
Sundaram Long Term Micro Cap Tax Advant...
Closed Ended
31/10/2025
1.51
1.94
SBI Retirement Benefit Fund - Conservat...
Open Ended
15/11/2025
1.03
0.36
Sundaram Long Term Micro Cap Tax Advant...
Closed Ended
31/10/2025
0.74
2.00
Sundaram Long Term Micro Cap Tax Advant...
Closed Ended
31/10/2025
0.71
1.94
Sundaram Long Term Micro Cap Tax Advant...
Closed Ended
31/10/2025
0.60
1.92
SBI Retirement Benefit Fund - Conservat...
Open Ended
15/11/2025
0.34
0.20
WhiteOak Capital ESG Best-In-Class Stra...
Open Ended
31/10/2025
0.32
0.45
ICICI Prudential BSE 500 ETF
Open Ended
31/10/2025
0.03
0.01
HDFC BSE 500 Index Fund
Open Ended
31/10/2025
0.02
0.01
Motilal Oswal BSE 1000 Index Fund
Open Ended
31/10/2025
0.00
0.01
HDFC BSE 500 ETF
Open Ended
31/10/2025
0.00
0.01
SCORES
×