BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 18, 2025 - 3:59PM
ABB India
5092
[ -1.42% ]
ACC
1754
[ -0.36% ]
Ambuja Cements
536.15
[ -0.92% ]
Asian Paints Ltd.
2760.6
[ -0.89% ]
Axis Bank Ltd.
1230.55
[ 0.48% ]
Bajaj Auto
8828.95
[ -0.62% ]
Bank of Baroda
287.95
[ 0.07% ]
Bharti Airtel
2092.05
[ -0.79% ]
Bharat Heavy Ele
275.05
[ -1.03% ]
Bharat Petroleum
363.05
[ -1.44% ]
Britannia Ind.
6032.95
[ -1.02% ]
Cipla
1499.1
[ 0.14% ]
Coal India
385.25
[ 0.13% ]
Colgate Palm
2090.6
[ 0.20% ]
Dabur India
493
[ -0.17% ]
DLF Ltd.
678.1
[ -0.74% ]
Dr. Reddy's Labs
1279.6
[ 0.60% ]
GAIL (India)
167.55
[ -0.86% ]
Grasim Inds.
2811.3
[ 0.14% ]
HCL Technologies
1661.7
[ 0.44% ]
HDFC Bank
979.65
[ -0.47% ]
Hero MotoCorp
5735
[ -1.35% ]
Hindustan Unilever
2264.2
[ -0.51% ]
Hindalco Indus.
857.1
[ 1.00% ]
ICICI Bank
1356.9
[ 0.29% ]
Indian Hotels Co
721.75
[ 1.16% ]
IndusInd Bank
834.25
[ 0.06% ]
Infosys L
1626.35
[ 1.51% ]
ITC Ltd.
400.2
[ 0.06% ]
Jindal Steel
987.75
[ -1.35% ]
Kotak Mahindra Bank
2168.15
[ -0.25% ]
L&T
4032
[ -0.75% ]
Lupin Ltd.
2119
[ 0.28% ]
Mahi. & Mahi
3587
[ -0.72% ]
Maruti Suzuki India
16337.2
[ -0.34% ]
MTNL
35.71
[ -0.14% ]
Nestle India
1231
[ -0.32% ]
NIIT Ltd.
86.25
[ -1.12% ]
NMDC Ltd.
76.5
[ -1.00% ]
NTPC
318.6
[ -0.82% ]
ONGC
232.15
[ -0.32% ]
Punj. NationlBak
118.95
[ -0.38% ]
Power Grid Corpo
258
[ -1.15% ]
Reliance Inds.
1544.35
[ -0.02% ]
SBI
977.7
[ 0.18% ]
Vedanta
579.05
[ 1.59% ]
Shipping Corpn.
208.95
[ 0.51% ]
Sun Pharma.
1746
[ -2.74% ]
Tata Chemicals
748.35
[ -0.46% ]
Tata Consumer Produc
1169.8
[ -0.82% ]
Tata Motors Passenge
345.9
[ -0.09% ]
Tata Steel
168.15
[ -1.26% ]
Tata Power Co.
374.75
[ -0.95% ]
Tata Consultancy
3280.1
[ 1.94% ]
Tech Mahindra
1605
[ 1.72% ]
UltraTech Cement
11460.45
[ -0.65% ]
United Spirits
1390.05
[ -2.51% ]
Wipro
263.75
[ 1.01% ]
Zee Entertainment En
90.5
[ -2.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 18, 2025 - 3:59PM
ABB India
5097.5
[ -1.42% ]
ACC
1754.9
[ -0.23% ]
Ambuja Cements
535.8
[ -1.02% ]
Asian Paints Ltd.
2759.7
[ -0.93% ]
Axis Bank Ltd.
1229.8
[ 0.42% ]
Bajaj Auto
8831
[ -0.72% ]
Bank of Baroda
288.1
[ 0.17% ]
Bharti Airtel
2092
[ -0.76% ]
Bharat Heavy Ele
275.05
[ -1.01% ]
Bharat Petroleum
363.35
[ -1.36% ]
Britannia Ind.
6040.5
[ -0.91% ]
Cipla
1498.9
[ 0.13% ]
Coal India
385.3
[ 0.14% ]
Colgate Palm
2090
[ 0.12% ]
Dabur India
492.55
[ -0.32% ]
DLF Ltd.
679.05
[ -0.59% ]
Dr. Reddy's Labs
1280
[ 0.63% ]
GAIL (India)
167.55
[ -0.90% ]
Grasim Inds.
2807.6
[ 0.04% ]
HCL Technologies
1661.4
[ 0.39% ]
HDFC Bank
979.7
[ -0.44% ]
Hero MotoCorp
5748.5
[ -1.18% ]
Hindustan Unilever
2265.5
[ -0.44% ]
Hindalco Indus.
856.7
[ 0.93% ]
ICICI Bank
1356.8
[ 0.33% ]
Indian Hotels Co
722
[ 1.23% ]
IndusInd Bank
834.9
[ 0.13% ]
Infosys L
1626.8
[ 1.55% ]
ITC Ltd.
400.4
[ 0.15% ]
Jindal Steel
986
[ -1.55% ]
Kotak Mahindra Bank
2164.6
[ -0.40% ]
L&T
4031.1
[ -0.77% ]
Lupin Ltd.
2119.1
[ 0.28% ]
Mahi. & Mahi
3586.6
[ -0.73% ]
Maruti Suzuki India
16329
[ -0.42% ]
MTNL
35.93
[ 0.53% ]
Nestle India
1233.5
[ -0.09% ]
NIIT Ltd.
86.34
[ -1.01% ]
NMDC Ltd.
76.51
[ -1.00% ]
NTPC
318.5
[ -0.86% ]
ONGC
232
[ -0.39% ]
Punj. NationlBak
118.9
[ -0.36% ]
Power Grid Corpo
257.95
[ -1.21% ]
Reliance Inds.
1544.4
[ 0.00% ]
SBI
977.55
[ 0.17% ]
Vedanta
579.15
[ 1.64% ]
Shipping Corpn.
208.98
[ 0.63% ]
Sun Pharma.
1745.9
[ -2.62% ]
Tata Chemicals
748.9
[ -0.37% ]
Tata Consumer Produc
1171.5
[ -0.70% ]
Tata Motors Passenge
345.8
[ -0.16% ]
Tata Steel
168.12
[ -1.30% ]
Tata Power Co.
374.95
[ -0.95% ]
Tata Consultancy
3280.8
[ 1.96% ]
Tech Mahindra
1605.6
[ 1.66% ]
UltraTech Cement
11461
[ -0.68% ]
United Spirits
1391.2
[ -2.37% ]
Wipro
263.85
[ 1.04% ]
Zee Entertainment En
90.48
[ -2.28% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Esab India Ltd.
GO
Dec 18, 04:01
BSE
6138.90
(+ 92.20 1.52%)
Volume
787
Prev. Close
6046.70
Open Price
5887.10
Today's Low / High
5887.10
6277.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
4129.75
6417.55
Dec 18, 03:46
NSE
6167.00
(+ 114.50 1.89%)
Volume
15317
Prev. Close
6052.50
Open Price
6040.00
Today's Low / High
6040.00
6281.50
B. Price (Qty.)
6167.00 (6)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
4133.05
6425.00
ISIN No
INE284A01012
Market Cap. (
in Cr. )
9492.88
P/BV
26.28
Book Value (
)
234.69
BSE Code
500133
52 Week High/Low (
)
6425/4133
FV/ML
10/1
P/E(X)
54.12
NSE Code
ESABINDIAEQ
Book Closure
14/11/2025
EPS (
)
113.96
Div Yield (%)
1.46
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Small Cap Fund
Open Ended
30/11/2025
509.41
1.40
Nippon India Small Cap Fund
Open Ended
30/11/2025
233.02
0.34
SBI MNC Fund
Open Ended
30/11/2025
141.50
2.36
SBI Infrastructure Fund
Open Ended
30/11/2025
93.96
1.97
SBI Retirement Benefit Fund - Aggressiv...
Open Ended
30/11/2025
34.44
1.09
Sundaram Small Cap Fund
Open Ended
30/11/2025
34.06
0.99
Aditya Birla Sun Life MNC Fund - Gr
Open Ended
30/11/2025
15.45
0.43
SBI Retirement Benefit Fund - Aggressiv...
Open Ended
30/11/2025
15.34
0.90
Sundaram Infrastructure Advantage Fund
Open Ended
30/11/2025
14.15
1.47
Sundaram Long Term Micro Cap Tax Advant...
Closed Ended
30/11/2025
1.73
2.28
SBI Retirement Benefit Fund - Conservat...
Open Ended
30/11/2025
1.10
0.38
Sundaram Long Term Micro Cap Tax Advant...
Closed Ended
30/11/2025
0.86
2.37
Sundaram Long Term Micro Cap Tax Advant...
Closed Ended
30/11/2025
0.82
2.27
Sundaram Long Term Micro Cap Tax Advant...
Closed Ended
30/11/2025
0.69
2.25
WhiteOak Capital ESG Best-In-Class Stra...
Open Ended
30/11/2025
0.37
0.53
SBI Retirement Benefit Fund - Conservat...
Open Ended
30/11/2025
0.37
0.21
ICICI Prudential BSE 500 ETF
Open Ended
30/11/2025
0.04
0.01
HDFC BSE 500 Index Fund
Open Ended
30/11/2025
0.03
0.01
Motilal Oswal BSE 1000 Index Fund
Open Ended
30/11/2025
0.01
0.01
HDFC BSE 500 ETF
Open Ended
30/11/2025
0.00
0.01
SCORES
×