BSE Prices delayed by 5 minutes ! Prices as on Jun 23, 2025

ABB India 5920.05 [ -0.82% ]
ACC 1817.65 [ -0.35% ]
Ambuja Cements 535.65 [ 0.40% ]
Asian Paints Ltd. 2264.35 [ -0.90% ]
Axis Bank Ltd. 1214.25 [ -0.48% ]
Bajaj Auto 8285.4 [ -1.00% ]
Bank of Baroda 233.85 [ -0.17% ]
Bharti Airtel 1936.05 [ -0.05% ]
Bharat Heavy Ele 253.9 [ 1.40% ]
Bharat Petroleum 313.3 [ -0.03% ]
Britannia Ind. 5569.1 [ -0.34% ]
Cipla 1498.35 [ -0.14% ]
Coal India 392.65 [ 0.98% ]
Colgate Palm. 2409.8 [ 0.34% ]
Dabur India 467.65 [ 0.20% ]
DLF Ltd. 852.45 [ -0.23% ]
Dr. Reddy's Labs 1317.7 [ -0.58% ]
GAIL (India) 184.75 [ 1.62% ]
Grasim Inds. 2722.3 [ 0.36% ]
HCL Technologies 1703.25 [ -2.10% ]
HDFC Bank 1947.8 [ -0.91% ]
Hero MotoCorp 4252.8 [ -2.02% ]
Hindustan Unilever L 2273.05 [ -1.38% ]
Hindalco Indus. 661.7 [ 1.95% ]
ICICI Bank 1419.6 [ -0.54% ]
Indian Hotels Co 760.1 [ -0.56% ]
IndusInd Bank 840.4 [ 0.01% ]
Infosys L 1584.7 [ -2.29% ]
ITC Ltd. 414.6 [ -0.92% ]
Jindal St & Pwr 911.3 [ 1.26% ]
Kotak Mahindra Bank 2184.9 [ 0.71% ]
L&T 3583.3 [ -2.11% ]
Lupin Ltd. 1928.1 [ -0.96% ]
Mahi. & Mahi 3134.35 [ -1.51% ]
Maruti Suzuki India 12702.1 [ -0.81% ]
MTNL 47.58 [ -0.10% ]
Nestle India 2359.3 [ -0.23% ]
NIIT Ltd. 126.6 [ 0.56% ]
NMDC Ltd. 68.01 [ 0.10% ]
NTPC 333.7 [ -0.49% ]
ONGC 251.3 [ -0.22% ]
Punj. NationlBak 103.9 [ 0.78% ]
Power Grid Corpo 290.3 [ -0.96% ]
Reliance Inds. 1456.35 [ -0.57% ]
SBI 790.15 [ -0.73% ]
Vedanta 449.9 [ 0.66% ]
Shipping Corpn. 228 [ 3.90% ]
Sun Pharma. 1661.65 [ -0.14% ]
Tata Chemicals 905.3 [ -0.93% ]
Tata Consumer Produc 1109.75 [ 0.90% ]
Tata Motors 671.3 [ -0.71% ]
Tata Steel 152.45 [ 0.36% ]
Tata Power Co. 393 [ 0.85% ]
Tata Consultancy 3393.4 [ -1.19% ]
Tech Mahindra 1681.4 [ -0.88% ]
UltraTech Cement 11446.45 [ 0.03% ]
United Spirits 1420.25 [ -2.64% ]
Wipro 263.1 [ -1.22% ]
Zee Entertainment En 149.5 [ 12.45% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2025

ABB India 5923.5 [ -0.75% ]
ACC 1817.2 [ -0.32% ]
Ambuja Cements 535.55 [ 0.39% ]
Asian Paints Ltd. 2264.1 [ -0.95% ]
Axis Bank Ltd. 1214.1 [ -0.54% ]
Bajaj Auto 8286.5 [ -1.01% ]
Bank of Baroda 233.85 [ -0.13% ]
Bharti Airtel 1936.3 [ -0.02% ]
Bharat Heavy Ele 253.8 [ 1.34% ]
Bharat Petroleum 313.45 [ -0.02% ]
Britannia Ind. 5569.5 [ -0.31% ]
Cipla 1499.1 [ -0.04% ]
Coal India 392.5 [ 0.89% ]
Colgate Palm. 2409.8 [ 0.31% ]
Dabur India 467.5 [ 0.13% ]
DLF Ltd. 852.45 [ -0.21% ]
Dr. Reddy's Labs 1317.9 [ -0.56% ]
GAIL (India) 184.76 [ 1.60% ]
Grasim Inds. 2723.7 [ 0.41% ]
HCL Technologies 1703.2 [ -2.11% ]
HDFC Bank 1948.4 [ -0.83% ]
Hero MotoCorp 4253.1 [ -1.97% ]
Hindustan Unilever L 2275.1 [ -1.35% ]
Hindalco Indus. 661.4 [ 1.89% ]
ICICI Bank 1420.1 [ -0.49% ]
Indian Hotels Co 760.1 [ -0.72% ]
IndusInd Bank 839.9 [ -0.04% ]
Infosys L 1584 [ -2.40% ]
ITC Ltd. 413.9 [ -1.11% ]
Jindal St & Pwr 910.7 [ 1.30% ]
Kotak Mahindra Bank 2184.1 [ 0.66% ]
L&T 3583.7 [ -2.14% ]
Lupin Ltd. 1927.2 [ -1.07% ]
Mahi. & Mahi 3135 [ -1.55% ]
Maruti Suzuki India 12699 [ -0.72% ]
MTNL 47.5 [ -0.21% ]
Nestle India 2359.1 [ -0.06% ]
NIIT Ltd. 126.67 [ 0.84% ]
NMDC Ltd. 68 [ 0.09% ]
NTPC 332.6 [ -0.78% ]
ONGC 251.38 [ -0.20% ]
Punj. NationlBak 103.91 [ 0.84% ]
Power Grid Corpo 290.25 [ -0.97% ]
Reliance Inds. 1456.8 [ -0.64% ]
SBI 790.2 [ -0.75% ]
Vedanta 449.85 [ 0.62% ]
Shipping Corpn. 227.73 [ 3.70% ]
Sun Pharma. 1662.5 [ -0.16% ]
Tata Chemicals 905.5 [ -0.91% ]
Tata Consumer Produc 1109.4 [ 0.84% ]
Tata Motors 671.25 [ -0.73% ]
Tata Steel 152.43 [ 0.30% ]
Tata Power Co. 393 [ 0.74% ]
Tata Consultancy 3393.6 [ -1.23% ]
Tech Mahindra 1681.8 [ -0.84% ]
UltraTech Cement 11449 [ -0.08% ]
United Spirits 1419.9 [ -2.67% ]
Wipro 263.24 [ -1.24% ]
Zee Entertainment En 149.66 [ 12.46% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Esab India Ltd.

Jun 23 BSE 5089.70 (+ 66.05 1.31%)

Volume197

Prev. Close 5023.65

Open Price 5042.00

Today's Low / High

5000.00 5095.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4129.75

6991.15

Jun 23 NSE 5085.00(+ 48.00 0.95%)

Volume1554

Prev. Close 5037.00

Open Price 5037.00

Today's Low / High

4975.00 5102.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

4133.05 6999.00

Registered Address

Registered Office & Factory : Plot No.13, 3rd Main Road, Industrial Estate,Ambattur,

Chennai (Madras), Tamil Nadu - 600058

Tel: 044-42281100

Fax: 044-42281150

Email : investor.relations@esab.co.in

Website : http://www.esabindia.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.

2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road

Chennai (Madras),600017,Tamil Nadu

Tel : 044-28140484

Key Officials

Name	Designation
Mr. G Balaji	Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

M K Exim (India) L - Newspap

M K Exim (India) L - Integrated Filing (Financial)

M K Exim (India) L Q4 net profit up 14.10% at Rs 3.48 cr

M K Exim (India) L - Audited Standalone Financial Results For The Quarter And Financi...

M K Exim (India) L - Board Meeting Outcome for Outcome Of Board Meeting Held On Tuesd...

Board Meetings

Date	Purpose
27/05/2025	Audited Results
11/04/2025	Others
21/03/2025	Others

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	11,347,960	73.72
Institutional Investors	2,258,212	14.67
Other Investors	327,860	2.13
General Public	1,458,988	9.48

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	62.54
Last Traded Date	23/06/2025
Last Traded Time	-
Change ( % )	-2.24%
Day's Open ( ₹ )	64.50
Previous Close ( ₹ )	63.97
Day's High ( ₹ )	65.49
Day's Low ( ₹ )	61.62
Total Traded Qty ( Nos. )	10242
Value ( ₹ In Lacs)	6.44
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	538890
Exchange Group	X