NSE Prices delayed by 15 minutes ! Prices as on Jun 22, 2026

ABB India 7258 [ 0.14% ]
ACC 1349.8 [ 0.48% ]
Ambuja Cements 428 [ 0.96% ]
Asian Paints 2674 [ -2.16% ]
Axis Bank 1358.6 [ 0.05% ]
Bajaj Auto 10191 [ 1.24% ]
Bank of Baroda 286.05 [ 1.78% ]
Bharti Airtel 1916.6 [ 0.30% ]
Bharat Heavy 411.5 [ -0.69% ]
Bharat Petroleum 308.6 [ 0.65% ]
Britannia Industries 5217.5 [ 0.43% ]
Cipla 1415.7 [ 4.73% ]
Coal India 449 [ -0.51% ]
Colgate Palm 1982 [ -0.79% ]
Dabur India 422.25 [ -0.30% ]
DLF 627.6 [ 0.50% ]
Dr. Reddy's Lab. 1290.7 [ 1.46% ]
GAIL (India) 177.3 [ 1.96% ]
Grasim Industries 3175.2 [ 0.82% ]
HCL Technologies 1130.5 [ -0.11% ]
HDFC Bank 786.4 [ 0.85% ]
Hero MotoCorp 4983.7 [ 0.18% ]
Hindustan Unilever 2184.9 [ -0.44% ]
Hindalco Industries 1014.2 [ 0.42% ]
ICICI Bank 1352.4 [ 0.44% ]
Indian Hotels Co. 733 [ 1.14% ]
IndusInd Bank 921.05 [ -2.79% ]
Infosys 1065.4 [ 1.33% ]
ITC 291.25 [ -0.43% ]
Jindal Steel 1132 [ -0.50% ]
Kotak Mahindra Bank 402.15 [ 0.73% ]
L&T 4201.3 [ -0.19% ]
Lupin 2340 [ -0.49% ]
Mahi. & Mahi 3063.4 [ -0.37% ]
Maruti Suzuki India 13421 [ 0.19% ]
MTNL 32.01 [ 0.44% ]
Nestle India 1401.9 [ -0.91% ]
NIIT 103.58 [ 9.13% ]
NMDC 88.19 [ -0.26% ]
NTPC 367.05 [ 0.34% ]
ONGC 245.45 [ -0.32% ]
Punj. NationlBak 109.8 [ 0.95% ]
Power Grid Corpn. 289.75 [ -0.86% ]
Reliance Industries 1326.5 [ 1.30% ]
SBI 1040.75 [ 0.55% ]
Vedanta 305.85 [ 1.68% ]
Shipping Corpn. 322.8 [ 3.41% ]
Sun Pharmaceutical 1862.9 [ 1.34% ]
Tata Chemicals 733.45 [ 0.59% ]
Tata Consumer 1112.9 [ 0.13% ]
Tata Motors Passenge 361.5 [ 0.56% ]
Tata Steel 198.97 [ 0.01% ]
Tata Power Co. 405.95 [ 0.89% ]
Tata Consult. Serv. 2127.8 [ 0.13% ]
Tech Mahindra 1435.2 [ 1.82% ]
UltraTech Cement 11402 [ 0.31% ]
United Spirits 1343.1 [ 1.71% ]
Wipro 180.18 [ -0.34% ]
Zee Entertainment 115.75 [ 2.11% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Esab India Ltd.

Jun 22 BSE 5766.15 ( -73.85 -1.26%)

Volume562

Prev. Close 5840.00

Open Price 5816.85

Today's Low / High

5742.55 5869.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4714.55

7325.00

Jun 22 NSE 5779.00( -50.00 -0.86%)

Volume3895

Prev. Close 5829.00

Open Price 5830.50

Today's Low / High

5741.00 5875.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

4710.00 7319.50

Registered Address

Registered Office & Factory : Plot No.13, 3rd Main Road, Industrial Estate, Ambattur,

Chennai (Madras), Tamil Nadu - 600058

Tel: 044-42281100

Fax: 044-42281150

Email : investor.relations@esab.co.in

Website : http://www.esabindia.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.

2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road

Chennai (Madras),600017,Tamil Nadu

Tel : 044-28140484

Key Officials

Name	Designation
Mr. G Balaji	Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE

Corporate News

GEE - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

GEE - Clarification / Continuation To Our Outcome Of Board Meeting Letter Dated 15Th ...

GEE - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

GEE - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

GEE - Announcement under Regulation 30 (LODR)-Investor Presentation

Board Meetings

Date	Purpose
15/05/2026	Audited Results
16/01/2026	Quarterly Results & Others
04/12/2025	Others

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	11,347,960	73.72
Institutional Investors	2,223,924	14.45
Other Investors	329,878	2.14
General Public	1,491,258	9.69

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	86.79
Last Traded Date	22/06/2026
Last Traded Time	-
Change ( % )	-0.73%
Day's Open ( ₹ )	90.13
Previous Close ( ₹ )	87.43
Day's High ( ₹ )	90.13
Day's Low ( ₹ )	86.32
Total Traded Qty ( Nos. )	39187
Value ( ₹ In Lacs)	34.49
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	504028
Exchange Group	X