BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 04, 2025 - 10:54AM
ABB India
5132.05
[ 0.15% ]
ACC
1825
[ -0.78% ]
Ambuja Cements
540.3
[ 0.87% ]
Asian Paints Ltd.
2974.75
[ 0.78% ]
Axis Bank Ltd.
1277.35
[ 0.51% ]
Bajaj Auto
9033.45
[ 0.32% ]
Bank of Baroda
288.4
[ 0.47% ]
Bharti Airtel
2086.45
[ 0.02% ]
Bharat Heavy Ele
276.4
[ -0.75% ]
Bharat Petroleum
357.05
[ -0.32% ]
Britannia Ind.
5852
[ 0.47% ]
Cipla
1509.95
[ 0.12% ]
Coal India
375.3
[ 0.13% ]
Colgate Palm
2119.8
[ 0.83% ]
Dabur India
505.5
[ -0.08% ]
DLF Ltd.
709.45
[ 0.13% ]
Dr. Reddy's Labs
1271.65
[ -0.70% ]
GAIL (India)
171.2
[ 0.44% ]
Grasim Inds.
2735.7
[ 0.64% ]
HCL Technologies
1664.8
[ 1.54% ]
HDFC Bank
1003.75
[ 0.33% ]
Hero MotoCorp
6322.45
[ 1.79% ]
Hindustan Unilever L
2448.8
[ -0.22% ]
Hindalco Indus.
822.65
[ 0.71% ]
ICICI Bank
1386.9
[ -0.32% ]
Indian Hotels Co
733.55
[ -0.16% ]
IndusInd Bank
868.8
[ 2.64% ]
Infosys L
1590
[ 0.74% ]
ITC Ltd.
402.15
[ 0.40% ]
Jindal Steel
1019.95
[ 0.11% ]
Kotak Mahindra Bank
2140.15
[ -0.25% ]
L&T
4003.2
[ 0.39% ]
Lupin Ltd.
2080
[ -0.03% ]
Mahi. & Mahi
3667.7
[ 0.48% ]
Maruti Suzuki India
15975.05
[ -0.68% ]
MTNL
37.21
[ -0.77% ]
Nestle India
1238.8
[ -0.21% ]
NIIT Ltd.
94.55
[ 0.54% ]
NMDC Ltd.
76.79
[ 0.95% ]
NTPC
323.1
[ 0.05% ]
ONGC
241.8
[ 0.73% ]
Punj. NationlBak
120.15
[ 0.29% ]
Power Grid Corpo
268.95
[ 0.24% ]
Reliance Inds.
1556.45
[ 1.13% ]
SBI
947.7
[ -0.39% ]
Vedanta
541.7
[ 1.65% ]
Shipping Corpn.
229.9
[ 0.63% ]
Sun Pharma.
1808.9
[ 0.18% ]
Tata Chemicals
786.05
[ 0.36% ]
Tata Consumer Produc
1145.5
[ 0.60% ]
Tata Motors Passenge
357.45
[ 0.25% ]
Tata Steel
167.55
[ 0.39% ]
Tata Power Co.
384.6
[ 0.18% ]
Tata Consultancy
3236.25
[ 1.77% ]
Tech Mahindra
1575.4
[ 2.18% ]
UltraTech Cement
11591.25
[ -0.06% ]
United Spirits
1424.2
[ 0.22% ]
Wipro
256.7
[ 0.82% ]
Zee Entertainment En
98.65
[ -1.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 04, 2025 - 10:54AM
ABB India
5143.5
[ 0.71% ]
ACC
1825.3
[ -0.81% ]
Ambuja Cements
542
[ 1.24% ]
Asian Paints Ltd.
2977.9
[ 0.83% ]
Axis Bank Ltd.
1279.8
[ 0.72% ]
Bajaj Auto
9063.5
[ 0.70% ]
Bank of Baroda
289.55
[ 0.89% ]
Bharti Airtel
2087
[ 0.05% ]
Bharat Heavy Ele
277.25
[ -0.47% ]
Bharat Petroleum
358.35
[ -0.01% ]
Britannia Ind.
5862
[ 0.64% ]
Cipla
1507.8
[ -0.01% ]
Coal India
375.75
[ 0.13% ]
Colgate Palm
2124.4
[ 1.07% ]
Dabur India
506.9
[ 0.18% ]
DLF Ltd.
710.7
[ 0.38% ]
Dr. Reddy's Labs
1270.2
[ -0.82% ]
GAIL (India)
171.18
[ 0.53% ]
Grasim Inds.
2734.5
[ 0.52% ]
HCL Technologies
1664.2
[ 1.44% ]
HDFC Bank
1004.3
[ 0.38% ]
Hero MotoCorp
6335
[ 1.99% ]
Hindustan Unilever L
2455.1
[ 0.29% ]
Hindalco Indus.
823.65
[ 0.90% ]
ICICI Bank
1388.2
[ -0.24% ]
Indian Hotels Co
734.25
[ -0.05% ]
IndusInd Bank
868.7
[ 2.57% ]
Infosys L
1589.5
[ 0.68% ]
ITC Ltd.
402.4
[ 0.47% ]
Jindal Steel
1018.9
[ 0.10% ]
Kotak Mahindra Bank
2139.1
[ -0.33% ]
L&T
4006.4
[ 0.46% ]
Lupin Ltd.
2073.8
[ -0.30% ]
Mahi. & Mahi
3671.8
[ 0.61% ]
Maruti Suzuki India
16019
[ -0.39% ]
MTNL
37.34
[ -0.43% ]
Nestle India
1238.5
[ -0.27% ]
NIIT Ltd.
94.35
[ 0.22% ]
NMDC Ltd.
76.78
[ 0.96% ]
NTPC
323.35
[ 0.12% ]
ONGC
241.55
[ 0.64% ]
Punj. NationlBak
120.49
[ 0.58% ]
Power Grid Corpo
268.95
[ 0.19% ]
Reliance Inds.
1557
[ 1.18% ]
SBI
949.65
[ -0.15% ]
Vedanta
541.85
[ 1.70% ]
Shipping Corpn.
230.1
[ 0.74% ]
Sun Pharma.
1807.9
[ 0.07% ]
Tata Chemicals
787.1
[ 0.51% ]
Tata Consumer Produc
1149.6
[ 0.84% ]
Tata Motors Passenge
358.65
[ 0.50% ]
Tata Steel
167.44
[ 0.31% ]
Tata Power Co.
385.2
[ 0.40% ]
Tata Consultancy
3240
[ 1.89% ]
Tech Mahindra
1571
[ 1.90% ]
UltraTech Cement
11586
[ -0.04% ]
United Spirits
1425.1
[ 0.27% ]
Wipro
256.75
[ 0.81% ]
Zee Entertainment En
98.75
[ -0.99% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Esab India Ltd.
GO
Dec 04, 10:54
BSE
5756.00
( -15.60 -0.27%)
Volume
71
Prev. Close
5771.60
Open Price
5772.60
Today's Low / High
5756.00
5800.00
B. Price (Qty.)
5769.05 (3)
O. Price (Qty.)
5785.00 (1)
52 Wk Low / High
4129.75
6448.95
Dec 04, 10:39
NSE
5767.50
( -2.50 -0.04%)
Volume
1088
Prev. Close
5770.00
Open Price
5798.50
Today's Low / High
5760.00
5823.50
B. Price (Qty.)
5761.50 (2)
O. Price (Qty.)
5769.50 (1)
52 Wk Low / High
4133.05
6420.00
BSE
NSE
SCORES
×